Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:42 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:41 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:40 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:39 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:37 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:35 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:34 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:33 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:31 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:30 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:29 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:27 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:26 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:25 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:24 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:23 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:22 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:20 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:19 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:18 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:17 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:15 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:14 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:13 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:12 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:11 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:10 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:09 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:08 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:07 PM $ 0.0323
+0.00%
$ 173,920 $ 1,147
1:06 PM $ 0.0326
+0.00%
$ 173,920 $ 1,091
1:04 PM $ 0.0326
+0.00%
$ 175,210 $ 1,091
1:02 PM $ 0.0326
+0.00%
$ 175,210 $ 1,044
1:01 PM $ 0.0326
+0.00%
$ 175,210 $ 1,044
1:00 PM $ 0.0326
+0.00%
$ 175,210 $ 1,044
12:58 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:57 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:55 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:54 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:53 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:52 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:51 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:49 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:47 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:45 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:44 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:43 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:41 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
12:39 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044