Sao Paulo FC Fan Token Historical Data

SPFC Page 12
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0342
-0.26%
$ 163,173 $ 13,508
5:53 PM $ 0.0342
+0.00%
$ 163,173 $ 13,473
5:52 PM $ 0.0342
+0.00%
$ 163,173 $ 13,497
5:51 PM $ 0.0342
+0.00%
$ 163,173 $ 13,497
5:50 PM $ 0.0342
-1.14%
$ 163,173 $ 13,483
5:49 PM $ 0.0346
+0.00%
$ 165,498 $ 13,483
5:48 PM $ 0.0346
+0.00%
$ 165,498 $ 13,510
5:47 PM $ 0.0346
+0.00%
$ 165,498 $ 13,510
5:46 PM $ 0.0346
+0.00%
$ 165,498 $ 13,504
5:45 PM $ 0.0346
+0.00%
$ 165,498 $ 13,504
5:44 PM $ 0.0346
-0.33%
$ 165,301 $ 13,504
5:43 PM $ 0.0347
+0.00%
$ 165,301 $ 13,470
5:42 PM $ 0.0347
+0.00%
$ 165,301 $ 13,470
5:41 PM $ 0.0347
+0.00%
$ 165,301 $ 13,470
5:40 PM $ 0.0347
+0.00%
$ 165,301 $ 13,476
5:39 PM $ 0.0347
+0.00%
$ 165,853 $ 13,476
5:38 PM $ 0.0349
+0.00%
$ 165,853 $ 13,453
5:37 PM $ 0.0349
-0.08%
$ 165,853 $ 13,453
5:36 PM $ 0.0349
-0.07%
$ 165,853 $ 13,471
5:35 PM $ 0.035
+0.00%
$ 165,853 $ 13,486
5:34 PM $ 0.035
+0.00%
$ 167,046 $ 13,486
5:33 PM $ 0.035
-0.05%
$ 167,046 $ 13,460
5:32 PM $ 0.035
+0.00%
$ 167,046 $ 13,460
5:31 PM $ 0.035
+0.00%
$ 167,046 $ 13,475
5:30 PM $ 0.035
+0.88%
$ 167,046 $ 13,440
5:29 PM $ 0.0347
+0.00%
$ 165,667 $ 13,440
5:28 PM $ 0.0347
+0.00%
$ 165,667 $ 13,440
5:27 PM $ 0.0347
+0.00%
$ 165,667 $ 13,466
5:26 PM $ 0.0348
+0.00%
$ 165,667 $ 13,462
5:25 PM $ 0.0348
+0.00%
$ 165,667 $ 13,462
5:24 PM $ 0.0348
+0.00%
$ 166,376 $ 13,474
5:23 PM $ 0.0348
+0.64%
$ 166,376 $ 13,474
5:22 PM $ 0.0346
+0.01%
$ 166,376 $ 13,452
5:21 PM $ 0.0346
+0.00%
$ 166,376 $ 13,488
5:20 PM $ 0.0346
+0.00%
$ 166,376 $ 13,488
5:19 PM $ 0.0346
+0.00%
$ 165,300 $ 13,488
5:18 PM $ 0.0346
-0.57%
$ 165,300 $ 13,488
5:17 PM $ 0.0348
+0.00%
$ 165,300 $ 13,477
5:16 PM $ 0.0348
-0.26%
$ 165,300 $ 13,461
5:15 PM $ 0.0349
+0.00%
$ 165,300 $ 13,488
5:14 PM $ 0.0349
+0.00%
$ 166,679 $ 13,497
5:13 PM $ 0.0349
+0.55%
$ 166,679 $ 13,497
5:12 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:11 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:10 PM $ 0.0347
+0.00%
$ 166,679 $ 13,487
5:09 PM $ 0.0351
+0.00%
$ 167,741 $ 13,461
5:08 PM $ 0.0351
+0.00%
$ 167,741 $ 13,500
5:07 PM $ 0.0351
+0.00%
$ 167,741 $ 13,500
5:06 PM $ 0.0351
+0.40%
$ 167,741 $ 13,534
5:05 PM $ 0.035
+0.00%
$ 167,741 $ 13,518