Sao Paulo FC Fan Token Historical Data

SPFC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0344
-0.06%
$ 164,209 $ 715
May 8, 11 PM $ 0.0344
+0.00%
$ 164,299 $ 682
May 8, 10 PM $ 0.0344
+0.00%
$ 164,300 $ 726
May 8, 9 PM $ 0.0344
+0.00%
$ 164,300 $ 744
May 8, 8 PM $ 0.0344
+0.00%
$ 164,301 $ 744
May 8, 7 PM $ 0.0344
+0.06%
$ 164,300 $ 761
May 8, 6 PM $ 0.0344
+0.00%
$ 164,205 $ 736
May 8, 5 PM $ 0.0344
+0.00%
$ 164,205 $ 775
May 8, 4 PM $ 0.0344
+0.06%
$ 164,205 $ 775
May 8, 3 PM $ 0.0343
+0.41%
$ 164,110 $ 735
May 8, 2 PM $ 0.0342
+0.05%
$ 163,445 $ 781
May 8, 1 PM $ 0.0342
+0.01%
$ 163,361 $ 1,343
May 8, 12 PM $ 0.0342
+0.03%
$ 163,342 $ 1,343
May 8, 11 AM $ 0.0342
-0.15%
$ 163,299 $ 1,358
May 8, 10 AM $ 0.0342
-0.13%
$ 163,538 $ 1,429
May 8, 9 AM $ 0.0343
-1.00%
$ 163,745 $ 1,714
May 8, 8 AM $ 0.0346
+0.30%
$ 165,398 $ 5,836
May 8, 7 AM $ 0.0345
+1.46%
$ 164,911 $ 5,780
May 8, 6 AM $ 0.034
+0.03%
$ 162,538 $ 5,710
May 8, 5 AM $ 0.034
-0.02%
$ 162,486 $ 6,014
May 8, 4 AM $ 0.034
+0.34%
$ 162,513 $ 11,261
May 8, 3 AM $ 0.0339
+0.00%
$ 161,964 $ 13,534
May 8, 2 AM $ 0.0339
+0.00%
$ 161,964 $ 13,536
May 8, 1 AM $ 0.0339
+0.00%
$ 161,963 $ 13,536
May 8, 12 AM $ 0.0339
+0.00%
$ 161,964 $ 13,536
May 7, 11 PM $ 0.0339
+0.11%
$ 161,964 $ 13,536
May 7, 10 PM $ 0.0339
+0.06%
$ 161,779 $ 13,492
May 7, 9 PM $ 0.0338
+0.00%
$ 161,688 $ 13,474
May 7, 8 PM $ 0.0338
+0.06%
$ 161,694 $ 13,475
May 7, 7 PM $ 0.0338
+0.00%
$ 161,604 $ 13,458
May 7, 6 PM $ 0.0338
+0.40%
$ 161,600 $ 13,458
May 7, 5 PM $ 0.0337
+0.00%
$ 160,950 $ 13,444
May 7, 4 PM $ 0.0337
+0.00%
$ 160,955 $ 13,419
May 7, 3 PM $ 0.0337
-0.09%
$ 160,952 $ 13,419
May 7, 2 PM $ 0.0337
-0.01%
$ 161,094 $ 13,373
May 7, 1 PM $ 0.0337
+0.00%
$ 161,111 $ 12,811
May 7, 12 PM $ 0.0337
+0.41%
$ 161,115 $ 12,812
May 7, 11 AM $ 0.0336
-0.38%
$ 160,459 $ 12,796
May 7, 10 AM $ 0.0337
+1.27%
$ 161,073 $ 12,693
May 7, 9 AM $ 0.0333
-4.07%
$ 159,045 $ 12,424
May 7, 8 AM $ 0.0347
+0.00%
$ 165,792 $ 8,159
May 7, 7 AM $ 0.0347
-3.79%
$ 165,792 $ 8,173
May 7, 6 AM $ 0.0361
-3.90%
$ 172,322 $ 8,007
May 7, 5 AM $ 0.0375
+6.33%
$ 179,313 $ 7,683
May 7, 4 AM $ 0.0353
+0.44%
$ 168,634 $ 2,455
May 7, 3 AM $ 0.0351
+0.02%
$ 167,898 $ 125
May 7, 2 AM $ 0.0351
+0.43%
$ 167,872 $ 123
May 7, 1 AM $ 0.035
+0.18%
$ 167,149 $ 163
May 7, 12 AM $ 0.0349
+0.00%
$ 166,845 $ 1,113
May 6, 11 PM $ 0.0349
+0.00%
$ 166,846 $ 1,113