Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.02
+0.00%
$107,557 $820
Jul 16, 4 PM $0.02
+5.21%
$107,557 $828
Jul 16, 3 PM $0.019
+0.00%
$102,233 $777
Jul 16, 2 PM $0.019
+0.00%
$102,233 $777
Jul 16, 1 PM $0.019
+5.61%
$102,233 $777
Jul 16, 12 PM $0.018
+0.00%
$96,801 $793
Jul 16, 11 AM $0.018
+0.00%
$96,801 $1,276
Jul 16, 10 AM $0.018
+0.00%
$96,801 $1,673
Jul 16, 9 AM $0.018
+5.82%
$96,801 $1,673
Jul 16, 8 AM $0.017
+6.31%
$91,477 $1,825
Jul 16, 7 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 6 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 5 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 4 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 3 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 2 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 1 AM $0.016
+0.00%
$86,046 $1,611
Jul 16, 12 AM $0.016
+0.00%
$86,046 $1,611
Jul 15, 11 PM $0.016
-5.88%
$86,046 $1,611
Jul 15, 10 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 9 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 8 PM $0.017
+0.00%
$91,423 $1,349
Jul 15, 7 PM $0.017
+0.00%
$91,423 $1,196
Jul 15, 6 PM $0.017
+0.00%
$91,423 $1,196
Jul 15, 5 PM $0.017
-1.79%
$91,423 $1,159
Jul 15, 4 PM $0.0173
+0.00%
$93,091 $1,151
Jul 15, 3 PM $0.0173
+0.00%
$93,091 $1,151
Jul 15, 2 PM $0.0173
+0.00%
$93,091 $1,191
Jul 15, 1 PM $0.0173
+0.06%
$93,091 $1,191
Jul 15, 12 PM $0.0173
-6.44%
$93,037 $1,166
Jul 15, 11 AM $0.0185
-11.95%
$99,436 $696
Jul 15, 10 AM $0.021
+0.00%
$112,935 $298
Jul 15, 9 AM $0.021
+22.45%
$112,935 $298
Jul 15, 8 AM $0.018
-16.77%
$96,855 $137
Jul 15, 7 AM $0.0216
+0.00%
$116,377 $88
Jul 15, 6 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 5 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 4 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 3 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 2 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 1 AM $0.0216
+0.00%
$116,377 $102
Jul 15, 12 AM $0.0216
+0.00%
$116,377 $102
Jul 14, 11 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 10 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 9 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 8 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 7 PM $0.0216
+0.00%
$116,377 $114
Jul 14, 6 PM $0.0216
+0.00%
$116,377 $128
Jul 14, 5 PM $0.0216
+0.00%
$116,377 $132
Jul 14, 4 PM $0.0216
+0.00%
$116,377 $134