Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.0216
+0.23%
$116,377 $134
Jul 14, 2 PM $0.0216
+0.00%
$116,108 $93
Jul 14, 1 PM $0.0216
+0.00%
$116,108 $106
Jul 14, 12 PM $0.0216
+0.79%
$116,108 $93
Jul 14, 11 AM $0.0214
+0.00%
$115,194 $80
Jul 14, 10 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 9 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 8 AM $0.0214
+0.00%
$115,194 $1,169
Jul 14, 7 AM $0.0214
+0.56%
$115,194 $1,158
Jul 14, 6 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 5 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 4 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 3 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 2 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 1 AM $0.0213
+0.00%
$114,548 $1,144
Jul 14, 12 AM $0.0213
+0.09%
$114,548 $1,144
Jul 13, 11 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 10 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 9 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 8 PM $0.0213
+0.00%
$114,441 $1,132
Jul 13, 7 PM $0.0213
+17.18%
$114,441 $1,132
Jul 13, 6 PM $0.0182
+1.57%
$97,662 $1,119
Jul 13, 5 PM $0.0179
-7.79%
$96,156 $1,134
Jul 13, 4 PM $0.0194
+0.00%
$104,276 $1,170
Jul 13, 3 PM $0.0194
+0.00%
$104,276 $1,186
Jul 13, 2 PM $0.0194
+11.18%
$104,276 $1,186
Jul 13, 1 PM $0.0174
-16.48%
$93,790 $1,173
Jul 13, 12 PM $0.0209
+0.00%
$112,289 $1,162
Jul 13, 11 AM $0.0209
-9.92%
$112,289 $1,162
Jul 13, 10 AM $0.0232
+0.00%
$124,659 $73
Jul 13, 9 AM $0.0232
+0.00%
$124,659 $73
Jul 13, 8 AM $0.0232
+0.00%
$124,659 $92
Jul 13, 7 AM $0.0232
+0.00%
$124,659 $109
Jul 13, 6 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 5 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 4 AM $0.0232
+0.00%
$124,659 $129
Jul 13, 3 AM $0.0232
+0.00%
$124,659 $194
Jul 13, 2 AM $0.0232
+0.00%
$124,659 $236
Jul 13, 1 AM $0.0232
+0.00%
$124,659 $293
Jul 13, 12 AM $0.0232
+0.00%
$124,659 $320
Jul 12, 11 PM $0.0232
+0.00%
$124,659 $338
Jul 12, 10 PM $0.0232
-0.27%
$124,659 $395
Jul 12, 9 PM $0.0232
+0.00%
$125,001 $458
Jul 12, 8 PM $0.0232
+0.06%
$124,996 $466
Jul 12, 7 PM $0.0232
+0.02%
$124,915 $657
Jul 12, 6 PM $0.0232
-0.17%
$124,893 $719
Jul 12, 5 PM $0.0233
-0.41%
$125,110 $701
Jul 12, 4 PM $0.0234
+0.60%
$125,627 $712
Jul 12, 3 PM $0.0232
+0.00%
$124,874 $711
Jul 12, 2 PM $0.0232
+0.00%
$124,874 $711