Sao Paulo FC Fan Token Historical Data

SPFC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0288
+0.00%
$ 154,876 $ 22
Jun 20, 11 AM $ 0.0288
+0.35%
$ 154,876 $ 22
Jun 20, 10 AM $ 0.0287
-0.01%
$ 154,337 $ 585
Jun 20, 9 AM $ 0.0287
+0.00%
$ 154,354 $ 604
Jun 20, 8 AM $ 0.0287
+0.00%
$ 154,354 $ 604
Jun 20, 7 AM $ 0.0287
-0.01%
$ 154,354 $ 604
Jun 20, 6 AM $ 0.0287
+0.00%
$ 154,374 $ 628
Jun 20, 5 AM $ 0.0287
+0.00%
$ 154,374 $ 628
Jun 20, 4 AM $ 0.0287
-0.01%
$ 154,374 $ 628
Jun 20, 3 AM $ 0.0287
+0.03%
$ 154,389 $ 647
Jun 20, 2 AM $ 0.0287
+0.00%
$ 154,337 $ 642
Jun 20, 1 AM $ 0.0287
+0.00%
$ 154,337 $ 642
Jun 20, 12 AM $ 0.0287
+0.00%
$ 154,337 $ 642
Jun 19, 11 PM $ 0.0287
+0.00%
$ 154,337 $ 642
Jun 19, 10 PM $ 0.0287
-0.02%
$ 154,337 $ 642
Jun 19, 9 PM $ 0.0287
+0.00%
$ 154,364 $ 642
Jun 19, 8 PM $ 0.0287
+0.02%
$ 154,364 $ 642
Jun 19, 7 PM $ 0.0287
+0.04%
$ 154,340 $ 642
Jun 19, 6 PM $ 0.0287
+0.01%
$ 154,274 $ 654
Jun 19, 5 PM $ 0.0287
+0.04%
$ 154,257 $ 654
Jun 19, 4 PM $ 0.0287
+0.00%
$ 154,191 $ 654
Jun 19, 3 PM $ 0.0287
-0.07%
$ 154,192 $ 1,238
Jun 19, 2 PM $ 0.0287
+0.32%
$ 154,293 $ 1,277
Jun 19, 1 PM $ 0.0286
-0.02%
$ 153,800 $ 1,273
Jun 19, 12 PM $ 0.0286
+0.00%
$ 153,834 $ 1,317
Jun 19, 11 AM $ 0.0286
-1.26%
$ 153,840 $ 1,317
Jun 19, 10 AM $ 0.029
+0.00%
$ 155,816 $ 520
Jun 19, 9 AM $ 0.029
+0.02%
$ 155,816 $ 520
Jun 19, 8 AM $ 0.029
-0.03%
$ 155,780 $ 520
Jun 19, 7 AM $ 0.029
+0.00%
$ 155,822 $ 520
Jun 19, 6 AM $ 0.029
-1.39%
$ 155,720 $ 520
Jun 19, 5 AM $ 0.0294
+0.00%
$ 157,919 $ 527
Jun 19, 4 AM $ 0.0291
+0.00%
$ 156,479 $ 709
Jun 19, 3 AM $ 0.0291
+0.00%
$ 156,479 $ 709
Jun 19, 2 AM $ 0.0291
+0.00%
$ 156,479 $ 709
Jun 19, 1 AM $ 0.0291
+0.00%
$ 156,481 $ 710
Jun 19, 12 AM $ 0.0291
+2.74%
$ 156,481 $ 710
Jun 18, 11 PM $ 0.0283
+0.00%
$ 152,301 $ 182
Jun 18, 10 PM $ 0.0283
+0.00%
$ 152,301 $ 182
Jun 18, 9 PM $ 0.0283
+0.00%
$ 152,301 $ 182
Jun 18, 8 PM $ 0.0283
+0.00%
$ 152,301 $ 182
Jun 18, 7 PM $ 0.0283
+0.00%
$ 152,301 $ 182
Jun 18, 1 PM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 12 PM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 11 AM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 10 AM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 9 AM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 8 AM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 7 AM $ 0.0296
+0.00%
$ 158,969 $ 181
Jun 18, 6 AM $ 0.0296
+0.00%
$ 158,969 $ 181