Sao Paulo FC Fan Token Historical Data

SPFC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.342
-0.28%
$ 759,727 $ 26,030
May 19, 2024 $ 0.342
-0.45%
$ 759,237 $ 25,983
May 18, 2024 $ 0.345
-1.05%
$ 764,445 $ 29,971
May 17, 2024 $ 0.349
+2.37%
$ 773,439 $ 26,792
May 16, 2024 $ 0.34
-0.87%
$ 754,671 $ 26,539
May 15, 2024 $ 0.344
-0.29%
$ 764,156 $ 29,826
May 14, 2024 $ 0.345
-4.07%
$ 766,403 $ 26,972
May 13, 2024 $ 0.361
-5.58%
$ 800,751 $ 27,314
May 12, 2024 $ 0.382
+7.66%
$ 848,121 $ 26,259
May 11, 2024 $ 0.355
-1.26%
$ 786,821 $ 615
May 10, 2024 $ 0.359
-5.19%
$ 796,837 $ 25,357
May 9, 2024 $ 0.379
+0.79%
$ 840,425 $ 26,769
May 8, 2024 $ 0.376
-0.57%
$ 833,807 $ 26,042
May 7, 2024 $ 0.378
+1.80%
$ 838,657 $ 27,201
May 6, 2024 $ 0.371
-1.29%
$ 824,160 $ 26,355
May 5, 2024 $ 0.376
+1.51%
$ 834,916 $ 26,321
May 4, 2024 $ 0.371
+4.86%
$ 822,477 $ 26,856
May 3, 2024 $ 0.354
+0.18%
$ 784,383 $ 26,180
May 2, 2024 $ 0.353
+2.17%
$ 783,847 $ 26,404
May 1, 2024 $ 0.345
+2.99%
$ 767,175 $ 26,782
Apr 30, 2024 $ 0.335
-12.43%
$ 742,944 $ 28,073
Apr 29, 2024 $ 0.382
-2.74%
$ 840,525 $ 26,477
Apr 28, 2024 $ 0.394
+1.61%
$ 865,243 $ 26,359
Apr 27, 2024 $ 0.387
-0.38%
$ 851,567 $ 26,141
Apr 26, 2024 $ 0.389
-0.28%
$ 854,811 $ 26,488
Apr 25, 2024 $ 0.39
-5.70%
$ 857,179 $ 26,894
Apr 24, 2024 $ 0.414
+1.87%
$ 908,975 $ 27,299
Apr 23, 2024 $ 0.406
-0.78%
$ 887,380 $ 26,979
Apr 22, 2024 $ 0.409
+0.43%
$ 894,350 $ 27,090
Apr 21, 2024 $ 0.407
+1.37%
$ 890,531 $ 28,897
Apr 20, 2024 $ 0.402
-2.37%
$ 878,457 $ 35,779
Apr 19, 2024 $ 0.412
+2.28%
$ 899,825 $ 27,390
Apr 18, 2024 $ 0.402
-0.36%
$ 879,770 $ 27,623
Apr 17, 2024 $ 0.404
+0.83%
$ 882,909 $ 27,016
Apr 16, 2024 $ 0.401
+0.72%
$ 875,656 $ 26,465
Apr 15, 2024 $ 0.398
+1.41%
$ 869,429 $ 26,255
Apr 14, 2024 $ 0.392
+3.16%
$ 857,338 $ 26,226
Apr 13, 2024 $ 0.38
-13.80%
$ 831,214 $ 26,860
Apr 12, 2024 $ 0.441
-13.41%
$ 964,253 $ 38,457
Apr 11, 2024 $ 0.509
-0.34%
$ 1.11 million $ 39,772
Apr 10, 2024 $ 0.511
+0.08%
$ 1.12 million $ 38,846
Apr 9, 2024 $ 0.511
-0.15%
$ 1.12 million $ 40,118
Apr 8, 2024 $ 0.512
+0.17%
$ 1.12 million $ 39,915
Apr 7, 2024 $ 0.511
-2.27%
$ 1.12 million $ 34,076
Apr 6, 2024 $ 0.523
+0.82%
$ 1.14 million $ 41,844
Apr 5, 2024 $ 0.519
-4.11%
$ 1.13 million $ 39,386
Apr 4, 2024 $ 0.541
+5.60%
$ 1.18 million $ 43,814
Apr 3, 2024 $ 0.512
-0.86%
$ 1.12 million $ 44,824
Apr 2, 2024 $ 0.517
+0.64%
$ 1.13 million $ 44,800
Apr 1, 2024 $ 0.514
+0.15%
$ 1.12 million $ 37,377