Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 PM $0.0232
+0.00%
$124,874 $733
Jul 12, 12 PM $0.0232
+0.00%
$124,874 $774
Jul 12, 11 AM $0.0232
+0.00%
$124,874 $811
Jul 12, 10 AM $0.0232
+0.00%
$124,874 $812
Jul 12, 9 AM $0.0232
-0.04%
$124,874 $952
Jul 12, 8 AM $0.0232
-0.81%
$124,927 $959
Jul 12, 7 AM $0.0234
+0.86%
$125,949 $1,033
Jul 12, 6 AM $0.0232
+0.00%
$124,874 $1,149
Jul 12, 5 AM $0.0232
+0.00%
$124,874 $1,219
Jul 12, 4 AM $0.0232
+0.00%
$124,874 $1,287
Jul 12, 3 AM $0.0232
+3.85%
$124,874 $1,274
Jul 12, 2 AM $0.0224
-3.33%
$120,249 $1,402
Jul 12, 1 AM $0.0231
+2.21%
$124,390 $1,358
Jul 12, 12 AM $0.0226
-2.96%
$121,701 $3,359
Jul 11, 11 PM $0.0233
+8.31%
$125,411 $3,462
Jul 11, 10 PM $0.0215
-5.98%
$115,785 $3,621
Jul 11, 9 PM $0.0229
-2.01%
$123,153 $4,556
Jul 11, 8 PM $0.0234
+1.92%
$125,680 $5,073
Jul 11, 7 PM $0.0229
-0.43%
$123,314 $8,201
Jul 11, 6 PM $0.023
+0.00%
$123,852 $123,897
Jul 11, 5 PM $0.023
-0.65%
$123,852 $132,837
Jul 11, 4 PM $0.0232
+0.65%
$124,659 $132,774
Jul 11, 3 PM $0.023
+0.00%
$123,852 $132,759
Jul 11, 2 PM $0.023
-2.70%
$123,852 $132,759
Jul 11, 1 PM $0.0237
+7.59%
$127,294 $132,737
Jul 11, 12 PM $0.022
-7.29%
$118,313 $132,696
Jul 11, 11 AM $0.0237
+6.80%
$127,616 $132,659
Jul 11, 10 AM $0.0222
-1.86%
$119,496 $132,658
Jul 11, 9 AM $0.0226
-2.29%
$121,754 $132,518
Jul 11, 8 AM $0.0232
+1.62%
$124,605 $132,492
Jul 11, 7 AM $0.0228
-0.48%
$122,615 $132,401
Jul 11, 6 AM $0.0229
+2.41%
$123,206 $132,264
Jul 11, 5 AM $0.0224
-4.73%
$120,302 $132,202
Jul 11, 4 AM $0.0235
+1.69%
$126,272 $132,127
Jul 11, 3 AM $0.0231
-5.25%
$124,175 $132,076
Jul 11, 2 AM $0.0244
+5.04%
$131,058 $131,918
Jul 11, 1 AM $0.0232
+1.27%
$124,766 $131,905
Jul 11, 12 AM $0.0229
-3.13%
$123,206 $129,878
Jul 10, 11 PM $0.0237
+0.85%
$127,186 $129,757
Jul 10, 10 PM $0.0234
-1.68%
$126,111 $129,539
Jul 10, 9 PM $0.0238
-3.09%
$128,262 $128,542
Jul 10, 8 PM $0.0246
-5.49%
$132,349 $128,018
Jul 10, 7 PM $0.026
-55.03%
$140,039 $124,699
Jul 10, 6 PM $0.0457
+62.47%
$245,606 $8,941
Jul 10, 4 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 3 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 2 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 1 AM $0.0281
+0.00%
$151,171 $14
Jul 10, 12 AM $0.0281
+0.00%
$151,171 $14
Jul 9, 11 PM $0.0281
+0.00%
$151,171 $14