Sao Paulo FC Fan Token Historical Data

SPFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.513
-4.93%
$ 1.12 million $ 41,247
Mar 30, 2024 $ 0.54
+5.25%
$ 1.18 million $ 41,887
Mar 29, 2024 $ 0.513
-1.56%
$ 1.12 million $ 50,149
Mar 28, 2024 $ 0.518
-5.58%
$ 1.13 million $ 48,112
Mar 27, 2024 $ 0.549
+8.74%
$ 1.2 million $ 62,280
Mar 26, 2024 $ 0.505
-0.76%
$ 1.1 million $ 52,390
Mar 25, 2024 $ 0.509
+1.27%
$ 1.11 million $ 54,208
Mar 24, 2024 $ 0.503
-3.12%
$ 1.1 million $ 50,214
Mar 23, 2024 $ 0.517
+0.74%
$ 1.13 million $ 52,006
Mar 22, 2024 $ 0.512
+3.80%
$ 1.12 million $ 54,600
Mar 21, 2024 $ 0.494
-1.95%
$ 1.08 million $ 49,414
Mar 20, 2024 $ 0.504
-0.27%
$ 1.1 million $ 52,907
Mar 19, 2024 $ 0.506
-0.21%
$ 1.11 million $ 50,027
Mar 18, 2024 $ 0.507
+1.75%
$ 1.11 million $ 47,685
Mar 17, 2024 $ 0.507
+1.09%
$ 1.11 million $ 58,533
Mar 16, 2024 $ 0.502
-1.35%
$ 1.1 million $ 58,632
Mar 15, 2024 $ 0.508
-0.91%
$ 1.11 million $ 55,143
Mar 14, 2024 $ 0.511
+1.19%
$ 1.12 million $ 56,162
Mar 13, 2024 $ 0.505
+0.00%
$ 1.1 million $ 51,081
Mar 12, 2024 $ 0.503
+0.32%
$ 1.1 million $ 44,535
Mar 11, 2024 $ 0.501
+3.79%
$ 1.1 million $ 69,862
Mar 10, 2024 $ 0.485
-5.41%
$ 1.06 million $ 39,670
Mar 9, 2024 $ 0.513
-2.75%
$ 1.12 million $ 38,676
Mar 8, 2024 $ 0.526
+3.03%
$ 1.15 million $ 38,032
Mar 7, 2024 $ 0.51
+11.37%
$ 1.11 million $ 47,110
Mar 6, 2024 $ 0.458
-9.03%
$ 1 million $ 40,652
Mar 5, 2024 $ 0.505
-4.47%
$ 1.1 million $ 44,759
Mar 4, 2024 $ 0.529
+0.32%
$ 1.16 million $ 48,728
Mar 3, 2024 $ 0.527
-1.51%
$ 1.15 million $ 48,201
Mar 2, 2024 $ 0.534
+2.06%
$ 1.17 million $ 46,496
Mar 1, 2024 $ 0.522
-1.88%
$ 1.14 million $ 42,729
Feb 29, 2024 $ 0.531
-4.78%
$ 1.16 million $ 53,352
Feb 28, 2024 $ 0.558
+1.94%
$ 1.22 million $ 47,086
Feb 27, 2024 $ 0.547
+1.27%
$ 1.2 million $ 45,123
Feb 26, 2024 $ 0.541
-3.60%
$ 1.18 million $ 49,203
Feb 25, 2024 $ 0.561
+0.12%
$ 1.23 million $ 21,418
Feb 24, 2024 $ 0.56
+1.37%
$ 1.23 million $ 44,424
Feb 23, 2024 $ 0.555
-2.93%
$ 1.21 million $ 42,877
Feb 22, 2024 $ 0.573
-0.30%
$ 1.25 million $ 41,012
Feb 21, 2024 $ 0.573
+1.58%
$ 1.25 million $ 45,092
Feb 20, 2024 $ 0.562
+1.92%
$ 1.23 million $ 52,229
Feb 19, 2024 $ 0.551
+9.92%
$ 1.2 million $ 52,318
Feb 18, 2024 $ 0.503
-1.06%
$ 1.1 million $ 47,933
Feb 17, 2024 $ 0.507
+2.75%
$ 1.11 million $ 52,133
Feb 16, 2024 $ 0.496
+1.97%
$ 1.09 million $ 49,361
Feb 15, 2024 $ 0.487
+3.72%
$ 1.06 million $ 49,347
Feb 14, 2024 $ 0.469
+4.21%
$ 1.02 million $ 50,671
Feb 13, 2024 $ 0.45
-0.67%
$ 983,224 $ 37,994
Feb 12, 2024 $ 0.453
-3.20%
$ 990,646 $ 46,206
Feb 11, 2024 $ 0.468
-1.07%
$ 1.02 million $ 47,799