Sao Paulo FC Fan Token Historical Data

SPFC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0337
+0.00%
$ 160,875 $ 298
May 2, 7 PM $ 0.0337
+0.00%
$ 160,875 $ 298
May 2, 1 PM $ 0.0364
+0.00%
$ 174,124 $ 32
May 2, 12 PM $ 0.0364
+0.00%
$ 174,124 $ 32
May 2, 11 AM $ 0.0364
+0.00%
$ 174,124 $ 32
May 2, 10 AM $ 0.0364
+3.29%
$ 174,124 $ 32
May 2, 9 AM $ 0.0353
+0.00%
$ 168,584 $ 55
May 2, 8 AM $ 0.0353
+0.00%
$ 168,584 $ 55
May 2, 7 AM $ 0.0353
+0.00%
$ 168,584 $ 55
May 2, 6 AM $ 0.0353
+0.00%
$ 168,584 $ 55
May 2, 5 AM $ 0.0353
+0.00%
$ 168,584 $ 55
May 2, 4 AM $ 0.0353
+0.48%
$ 168,584 $ 55
May 2, 3 AM $ 0.0351
+1.25%
$ 167,776 $ 55
May 2, 2 AM $ 0.0347
+0.00%
$ 165,699 $ 79
May 2, 1 AM $ 0.0347
+0.27%
$ 165,699 $ 79
May 2, 12 AM $ 0.0346
+0.00%
$ 165,252 $ 87
May 1, 11 PM $ 0.0346
+0.00%
$ 165,252 $ 87
May 1, 10 PM $ 0.0346
+0.00%
$ 165,252 $ 87
May 1, 9 PM $ 0.0346
-0.02%
$ 165,252 $ 87
May 1, 8 PM $ 0.0346
+2.68%
$ 165,279 $ 87
May 1, 7 PM $ 0.0337
+0.00%
$ 160,966 $ 56
May 1, 6 PM $ 0.0337
+0.00%
$ 160,966 $ 268
May 1, 5 PM $ 0.0337
-1.57%
$ 160,966 $ 268
May 1, 4 PM $ 0.0342
+0.00%
$ 163,528 $ 264
May 1, 3 PM $ 0.0342
-0.02%
$ 163,528 $ 264
May 1, 2 PM $ 0.0342
+0.01%
$ 163,568 $ 287
May 1, 1 PM $ 0.0342
-0.11%
$ 163,556 $ 287
May 1, 12 PM $ 0.0343
-0.03%
$ 163,739 $ 500
May 1, 11 AM $ 0.0343
+0.00%
$ 163,795 $ 806
May 1, 10 AM $ 0.0343
-0.11%
$ 163,799 $ 1,334
May 1, 9 AM $ 0.0343
-0.02%
$ 163,976 $ 1,325
May 1, 8 AM $ 0.0343
+0.01%
$ 164,007 $ 1,347
May 1, 7 AM $ 0.0343
+0.01%
$ 163,986 $ 1,347
May 1, 6 AM $ 0.0343
+0.33%
$ 163,967 $ 1,347
May 1, 5 AM $ 0.0342
-0.06%
$ 163,424 $ 1,342
May 1, 4 AM $ 0.0342
-0.02%
$ 163,526 $ 1,343
May 1, 3 AM $ 0.0342
+0.14%
$ 163,553 $ 1,366
May 1, 2 AM $ 0.0342
+0.01%
$ 163,332 $ 1,342
May 1, 1 AM $ 0.0342
+0.07%
$ 163,322 $ 1,342
May 1, 12 AM $ 0.0342
+0.01%
$ 163,201 $ 1,333
Apr 30, 11 PM $ 0.0342
-0.01%
$ 163,180 $ 1,333
Apr 30, 10 PM $ 0.0342
-0.01%
$ 163,202 $ 1,333
Apr 30, 9 PM $ 0.0342
+0.13%
$ 163,214 $ 1,333
Apr 30, 8 PM $ 0.0341
-0.01%
$ 163,007 $ 1,358
Apr 30, 7 PM $ 0.0341
+0.11%
$ 163,028 $ 1,359
Apr 30, 6 PM $ 0.0341
+0.18%
$ 162,854 $ 1,394
Apr 30, 5 PM $ 0.034
+0.92%
$ 162,569 $ 1,426
Apr 30, 4 PM $ 0.0337
+1.33%
$ 161,081 $ 2,170
Apr 30, 3 PM $ 0.0333
+4.00%
$ 158,959 $ 3,083
Apr 30, 2 PM $ 0.032
+0.00%
$ 152,843 $ 3,060