Sao Paulo FC Fan Token Historical Data

SPFC Page 16
Date Close Price change Market cap Trading volume
5:32 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:31 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:30 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:29 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:28 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:27 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:26 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:25 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:24 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:23 AM $ 0.0372
+0.00%
$ 177,688 $ 342
5:22 AM $ 0.0372
-0.03%
$ 177,688 $ 321
5:21 AM $ 0.0372
+0.00%
$ 177,688 $ 321
5:20 AM $ 0.0372
+0.00%
$ 177,688 $ 321
5:19 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:18 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:17 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:16 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:15 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:14 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:13 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:12 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:11 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:10 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:09 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:08 AM $ 0.0372
+0.00%
$ 177,736 $ 321
5:07 AM $ 0.0372
-0.56%
$ 177,736 $ 321
5:06 AM $ 0.0374
+0.00%
$ 177,736 $ 303
5:05 AM $ 0.0374
+0.00%
$ 177,736 $ 303
5:04 AM $ 0.0374
+0.00%
$ 178,739 $ 303
5:03 AM $ 0.0374
+0.00%
$ 178,739 $ 303
5:02 AM $ 0.0374
+0.00%
$ 178,739 $ 303
5:01 AM $ 0.0374
+0.00%
$ 178,739 $ 303
5:00 AM $ 0.0374
+0.00%
$ 178,739 $ 303
4:59 AM $ 0.0374
+0.00%
$ 178,739 $ 303
4:58 AM $ 0.0374
+0.00%
$ 178,739 $ 303
4:57 AM $ 0.0374
+0.00%
$ 178,739 $ 303
4:56 AM $ 0.0374
+0.00%
$ 178,739 $ 280
4:55 AM $ 0.0371
+0.00%
$ 178,739 $ 280
4:54 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:53 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:52 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:51 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:50 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:49 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:48 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:47 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:46 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:45 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:44 AM $ 0.0371
+0.00%
$ 177,210 $ 280
4:43 AM $ 0.0371
+0.00%
$ 177,210 $ 280