Sao Paulo FC Fan Token Historical Data

SPFC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.032
+0.00%
$ 152,843 $ 3,060
Apr 30, 1 PM $ 0.032
-1.16%
$ 152,843 $ 4,534
Apr 30, 12 PM $ 0.0324
+0.05%
$ 154,632 $ 5,478
Apr 30, 11 AM $ 0.0323
+1.12%
$ 154,549 $ 5,230
Apr 30, 10 AM $ 0.032
+0.00%
$ 152,843 $ 4,578
Apr 30, 9 AM $ 0.032
+1.98%
$ 152,843 $ 4,578
Apr 30, 8 AM $ 0.0314
+0.00%
$ 149,881 $ 4,556
Apr 30, 7 AM $ 0.0314
+0.00%
$ 149,881 $ 4,565
Apr 30, 6 AM $ 0.0314
+0.00%
$ 149,881 $ 4,574
Apr 30, 5 AM $ 0.0314
+0.00%
$ 149,881 $ 4,574
Apr 30, 4 AM $ 0.0314
-4.51%
$ 149,881 $ 4,574
Apr 30, 3 AM $ 0.0328
-0.20%
$ 156,952 $ 4,551
Apr 30, 2 AM $ 0.0329
+0.20%
$ 157,263 $ 4,684
Apr 30, 1 AM $ 0.0328
+0.00%
$ 156,952 $ 4,575
Apr 30, 12 AM $ 0.0328
+0.00%
$ 156,952 $ 4,575
Apr 29, 11 PM $ 0.0328
+0.00%
$ 156,952 $ 4,575
Apr 29, 10 PM $ 0.0328
+0.00%
$ 156,952 $ 4,575
Apr 29, 9 PM $ 0.0328
+1.45%
$ 156,952 $ 4,575
Apr 29, 8 PM $ 0.0324
+0.00%
$ 154,707 $ 4,549
Apr 29, 7 PM $ 0.0324
+1.47%
$ 154,707 $ 4,549
Apr 29, 6 PM $ 0.0319
-1.15%
$ 152,461 $ 4,514
Apr 29, 5 PM $ 0.0323
-4.83%
$ 154,229 $ 4,479
Apr 29, 4 PM $ 0.034
+0.29%
$ 162,581 $ 3,849
Apr 29, 3 PM $ 0.0339
+0.35%
$ 162,110 $ 1,677
Apr 29, 2 PM $ 0.0338
-3.96%
$ 161,548 $ 1,569
Apr 29, 1 PM $ 0.0352
-0.12%
$ 168,207 $ 326
Apr 29, 12 PM $ 0.0352
-1.70%
$ 168,404 $ 326
Apr 29, 11 AM $ 0.0359
+0.02%
$ 171,313 $ 284
Apr 29, 10 AM $ 0.0358
+0.30%
$ 171,271 $ 284
Apr 29, 9 AM $ 0.0357
-0.42%
$ 170,764 $ 309
Apr 29, 8 AM $ 0.0359
-0.12%
$ 171,475 $ 309
Apr 29, 7 AM $ 0.0359
-0.53%
$ 171,684 $ 316
Apr 29, 6 AM $ 0.0361
+0.29%
$ 172,590 $ 307
Apr 29, 5 AM $ 0.036
-0.03%
$ 172,092 $ 306
Apr 29, 4 AM $ 0.036
+0.00%
$ 172,136 $ 306
Apr 29, 3 AM $ 0.036
-0.89%
$ 172,138 $ 306
Apr 29, 2 AM $ 0.0364
+3.10%
$ 173,703 $ 211
Apr 29, 1 AM $ 0.0353
+0.00%
$ 168,482 $ 380
Apr 29, 12 AM $ 0.0353
-0.01%
$ 168,478 $ 380
Apr 28, 11 PM $ 0.0353
+0.02%
$ 168,499 $ 380
Apr 28, 10 PM $ 0.0353
-0.01%
$ 168,466 $ 380
Apr 28, 9 PM $ 0.0353
+0.01%
$ 168,484 $ 380
Apr 28, 8 PM $ 0.0353
+0.04%
$ 168,474 $ 380
Apr 28, 7 PM $ 0.0352
+0.17%
$ 168,412 $ 380
Apr 28, 6 PM $ 0.0352
-0.34%
$ 168,122 $ 406
Apr 28, 5 PM $ 0.0353
-0.09%
$ 168,694 $ 461
Apr 28, 4 PM $ 0.0353
+0.13%
$ 168,849 $ 454
Apr 28, 3 PM $ 0.0353
+0.22%
$ 168,626 $ 453
Apr 28, 2 PM $ 0.0352
-1.17%
$ 168,253 $ 452
Apr 28, 1 PM $ 0.0356
+0.00%
$ 170,248 $ 220