Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $0.441
-13.41%
$964,253 $38,457
Apr 11, 2024 $0.509
-0.34%
$1.11 million $39,772
Apr 10, 2024 $0.511
+0.08%
$1.12 million $38,846
Apr 9, 2024 $0.511
-0.15%
$1.12 million $40,118
Apr 8, 2024 $0.512
+0.17%
$1.12 million $39,915
Apr 7, 2024 $0.511
-2.27%
$1.12 million $34,076
Apr 6, 2024 $0.523
+0.82%
$1.14 million $41,844
Apr 5, 2024 $0.519
-4.11%
$1.13 million $39,386
Apr 4, 2024 $0.541
+5.60%
$1.18 million $43,814
Apr 3, 2024 $0.512
-0.86%
$1.12 million $44,824
Apr 2, 2024 $0.517
+0.64%
$1.13 million $44,800
Apr 1, 2024 $0.514
+0.15%
$1.12 million $37,377
Mar 31, 2024 $0.513
-4.93%
$1.12 million $41,247
Mar 30, 2024 $0.54
+5.25%
$1.18 million $41,887
Mar 29, 2024 $0.513
-1.56%
$1.12 million $50,149
Mar 28, 2024 $0.518
-5.58%
$1.13 million $48,112
Mar 27, 2024 $0.549
+8.74%
$1.2 million $62,280
Mar 26, 2024 $0.505
-0.76%
$1.1 million $52,390
Mar 25, 2024 $0.509
+1.27%
$1.11 million $54,208
Mar 24, 2024 $0.503
-3.12%
$1.1 million $50,214
Mar 23, 2024 $0.517
+0.74%
$1.13 million $52,006
Mar 22, 2024 $0.512
+3.80%
$1.12 million $54,600
Mar 21, 2024 $0.494
-1.95%
$1.08 million $49,414
Mar 20, 2024 $0.504
-0.27%
$1.1 million $52,907
Mar 19, 2024 $0.506
-0.21%
$1.11 million $50,027
Mar 18, 2024 $0.507
+1.75%
$1.11 million $47,685
Mar 17, 2024 $0.507
+1.09%
$1.11 million $58,533
Mar 16, 2024 $0.502
-1.35%
$1.1 million $58,632
Mar 15, 2024 $0.508
-0.91%
$1.11 million $55,143
Mar 14, 2024 $0.511
+1.19%
$1.12 million $56,162
Mar 13, 2024 $0.505
+0.00%
$1.1 million $51,081
Mar 12, 2024 $0.503
+0.32%
$1.1 million $44,535
Mar 11, 2024 $0.501
+3.79%
$1.1 million $69,862
Mar 10, 2024 $0.485
-5.41%
$1.06 million $39,670
Mar 9, 2024 $0.513
-2.75%
$1.12 million $38,676
Mar 8, 2024 $0.526
+3.03%
$1.15 million $38,032
Mar 7, 2024 $0.51
+11.37%
$1.11 million $47,110
Mar 6, 2024 $0.458
-9.03%
$1 million $40,652
Mar 5, 2024 $0.505
-4.47%
$1.1 million $44,759
Mar 4, 2024 $0.529
+0.32%
$1.16 million $48,728
Mar 3, 2024 $0.527
-1.51%
$1.15 million $48,201
Mar 2, 2024 $0.534
+2.06%
$1.17 million $46,496
Mar 1, 2024 $0.522
-1.88%
$1.14 million $42,729
Feb 29, 2024 $0.531
-4.78%
$1.16 million $53,352
Feb 28, 2024 $0.558
+1.94%
$1.22 million $47,086
Feb 27, 2024 $0.547
+1.27%
$1.2 million $45,123
Feb 26, 2024 $0.541
-3.60%
$1.18 million $49,203
Feb 25, 2024 $0.561
+0.12%
$1.23 million $21,418
Feb 24, 2024 $0.56
+1.37%
$1.23 million $44,424
Feb 23, 2024 $0.555
-2.93%
$1.21 million $42,877