Sao Paulo FC Fan Token Historical Data

SPFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0309
-0.08%
$ 166,035 $ 2,773
Jun 9, 8 PM $ 0.0309
+0.01%
$ 166,169 $ 2,732
Jun 9, 7 PM $ 0.0309
-0.02%
$ 166,149 $ 2,769
Jun 9, 6 PM $ 0.0309
-0.25%
$ 166,182 $ 2,848
Jun 9, 5 PM $ 0.0311
+0.39%
$ 167,155 $ 2,806
Jun 9, 4 PM $ 0.031
+1.19%
$ 166,508 $ 2,712
Jun 9, 3 PM $ 0.0306
-0.01%
$ 164,547 $ 2,777
Jun 9, 2 PM $ 0.0306
-0.93%
$ 164,569 $ 2,791
Jun 9, 1 PM $ 0.0309
-0.38%
$ 166,111 $ 2,585
Jun 9, 12 PM $ 0.031
+0.51%
$ 166,736 $ 2,552
Jun 9, 11 AM $ 0.0308
+0.63%
$ 165,883 $ 1,854
Jun 9, 10 AM $ 0.0307
+0.09%
$ 164,843 $ 1,703
Jun 9, 9 AM $ 0.0306
+0.32%
$ 164,702 $ 1,693
Jun 9, 8 AM $ 0.0305
-0.52%
$ 164,178 $ 1,697
Jun 9, 7 AM $ 0.0307
+0.65%
$ 165,031 $ 1,680
Jun 9, 6 AM $ 0.0305
+0.02%
$ 163,966 $ 1,544
Jun 9, 5 AM $ 0.0305
+0.26%
$ 163,939 $ 1,647
Jun 9, 4 AM $ 0.0304
+0.52%
$ 163,508 $ 1,616
Jun 9, 3 AM $ 0.0302
+0.00%
$ 162,657 $ 1,662
Jun 9, 2 AM $ 0.0302
-0.15%
$ 162,655 $ 1,662
Jun 9, 1 AM $ 0.0303
+0.00%
$ 162,905 $ 1,678
Jun 9, 12 AM $ 0.0303
-0.78%
$ 162,907 $ 1,693
Jun 8, 11 PM $ 0.0305
+0.00%
$ 164,188 $ 1,503
Jun 8, 10 PM $ 0.0305
-0.10%
$ 164,190 $ 1,504
Jun 8, 9 PM $ 0.0306
-0.01%
$ 164,355 $ 1,742
Jun 8, 8 PM $ 0.0306
-0.14%
$ 164,375 $ 1,742
Jun 8, 7 PM $ 0.0306
-0.51%
$ 164,612 $ 1,705
Jun 8, 6 PM $ 0.0308
+0.23%
$ 165,449 $ 1,852
Jun 8, 5 PM $ 0.0307
-0.26%
$ 165,066 $ 1,800
Jun 8, 4 PM $ 0.0308
+0.95%
$ 165,492 $ 1,234
Jun 8, 3 PM $ 0.0305
+0.00%
$ 163,931 $ 953
Jun 8, 2 PM $ 0.0305
-0.03%
$ 163,934 $ 939
Jun 8, 1 PM $ 0.0305
-0.04%
$ 163,976 $ 939
Jun 8, 12 PM $ 0.0305
+0.05%
$ 164,039 $ 940
Jun 8, 11 AM $ 0.0305
+0.15%
$ 163,954 $ 992
Jun 8, 10 AM $ 0.0304
+0.05%
$ 163,708 $ 949
Jun 8, 9 AM $ 0.0304
+0.46%
$ 163,622 $ 931
Jun 8, 8 AM $ 0.0303
+0.00%
$ 162,866 $ 913
Jun 8, 7 AM $ 0.0303
+0.00%
$ 162,871 $ 913
Jun 8, 6 AM $ 0.0303
-0.02%
$ 162,867 $ 914
Jun 8, 5 AM $ 0.0303
-0.14%
$ 162,899 $ 810
Jun 8, 4 AM $ 0.0303
-0.15%
$ 163,124 $ 803
Jun 8, 3 AM $ 0.0304
+0.02%
$ 163,369 $ 740
Jun 8, 2 AM $ 0.0304
-0.19%
$ 163,332 $ 740
Jun 8, 1 AM $ 0.0304
-0.59%
$ 163,647 $ 607
Jun 8, 12 AM $ 0.0306
+0.00%
$ 164,615 $ 764
Jun 7, 11 PM $ 0.0306
+0.01%
$ 164,615 $ 764
Jun 7, 10 PM $ 0.0306
+1.32%
$ 164,601 $ 788
Jun 7, 9 PM $ 0.0302
+0.00%
$ 162,462 $ 533
Jun 7, 8 PM $ 0.0302
+0.00%
$ 162,462 $ 533