Sao Paulo FC Fan Token Historical Data

SPFC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.617
-1.67%
$ 1.34 million $ 82,948
Nov 1, 2023 $ 0.627
+4.45%
$ 1.37 million $ 77,725
Oct 31, 2023 $ 0.6
-1.61%
$ 1.31 million $ 74,064
Oct 30, 2023 $ 0.612
+3.57%
$ 1.33 million $ 59,529
Oct 29, 2023 $ 0.59
+3.51%
$ 1.28 million $ 82,051
Oct 28, 2023 $ 0.57
-2.17%
$ 1.24 million $ 62,534
Oct 27, 2023 $ 0.581
+8.77%
$ 1.26 million $ 83,982
Oct 26, 2023 $ 0.534
+9.01%
$ 1.16 million $ 79,620
Oct 25, 2023 $ 0.489
-1.24%
$ 1.06 million $ 76,107
Oct 24, 2023 $ 0.495
+0.76%
$ 1.08 million $ 73,447
Oct 23, 2023 $ 0.491
-0.24%
$ 940,374 $ 76,268
Oct 22, 2023 $ 0.49
+2.27%
$ 938,505 $ 42,354
Oct 21, 2023 $ 0.481
+0.17%
$ 920,344 $ 56,551
Oct 20, 2023 $ 0.478
+1.26%
$ 916,112 $ 55,127
Oct 19, 2023 $ 0.473
-1.67%
$ 905,404 $ 53,048
Oct 18, 2023 $ 0.479
+2.19%
$ 918,080 $ 48,833
Oct 17, 2023 $ 0.468
-0.70%
$ 896,636 $ 63,784
Oct 16, 2023 $ 0.471
-0.53%
$ 901,351 $ 68,760
Oct 15, 2023 $ 0.473
-0.87%
$ 905,696 $ 65,316
Oct 14, 2023 $ 0.477
-4.93%
$ 914,022 $ 45,736
Oct 13, 2023 $ 0.501
-0.36%
$ 960,424 $ 47,041
Oct 12, 2023 $ 0.503
+9.80%
$ 964,075 $ 71,540
Oct 11, 2023 $ 0.459
-1.13%
$ 879,646 $ 46,261
Oct 10, 2023 $ 0.459
-4.58%
$ 879,058 $ 68,412
Oct 9, 2023 $ 0.476
-9.31%
$ 911,275 $ 46,843
Oct 8, 2023 $ 0.524
-1.78%
$ 1 million $ 68,916
Oct 7, 2023 $ 0.534
-1.79%
$ 1.02 million $ 66,117
Oct 6, 2023 $ 0.545
-5.47%
$ 1.04 million $ 53,039
Oct 5, 2023 $ 0.577
+24.24%
$ 1.11 million $ 85,526
Oct 4, 2023 $ 0.466
+9.72%
$ 891,549 $ 82,114
Oct 3, 2023 $ 0.433
-7.45%
$ 829,853 $ 65,040
Oct 2, 2023 $ 0.468
-3.31%
$ 895,407 $ 64,321
Oct 1, 2023 $ 0.484
+0.96%
$ 927,241 $ 67,884
Sep 30, 2023 $ 0.48
-3.00%
$ 918,614 $ 69,342
Sep 29, 2023 $ 0.492
+2.23%
$ 941,470 $ 64,232
Sep 28, 2023 $ 0.489
-0.63%
$ 937,341 $ 21,224
Sep 27, 2023 $ 0.492
-5.28%
$ 942,227 $ 62,752
Sep 26, 2023 $ 0.517
-3.74%
$ 990,824 $ 47,938
Sep 25, 2023 $ 0.533
-1.05%
$ 1.02 million $ 23,419
Sep 24, 2023 $ 0.539
+0.31%
$ 1.03 million $ 72,832
Sep 23, 2023 $ 0.537
-0.44%
$ 1.03 million $ 101,999
Sep 22, 2023 $ 0.539
-6.01%
$ 1.03 million $ 68,332
Sep 21, 2023 $ 0.567
+6.38%
$ 1.09 million $ 23,543
Sep 20, 2023 $ 0.533
-4.15%
$ 1.02 million $ 60,636
Sep 19, 2023 $ 0.556
-4.28%
$ 1.07 million $ 57,180
Sep 18, 2023 $ 0.581
+1.86%
$ 1.11 million $ 62,733
Sep 17, 2023 $ 0.57
-3.03%
$ 1.09 million $ 239,978
Sep 16, 2023 $ 0.588
+1.15%
$ 1.13 million $ 61,434
Sep 15, 2023 $ 0.58
-0.95%
$ 1.11 million $ 59,396
Sep 14, 2023 $ 0.588
+3.73%
$ 1.13 million $ 89,209