Sao Paulo FC Fan Token Historical Data

SPFC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0365
+0.00%
$ 174,344 $ 410
Apr 26, 10 AM $ 0.0365
+0.00%
$ 174,344 $ 410
Apr 26, 9 AM $ 0.0365
+0.00%
$ 174,344 $ 410
Apr 26, 8 AM $ 0.0365
+0.00%
$ 174,344 $ 627
Apr 26, 7 AM $ 0.0365
+0.00%
$ 174,344 $ 627
Apr 26, 6 AM $ 0.0365
+0.00%
$ 174,344 $ 1,068
Apr 26, 5 AM $ 0.0365
+0.00%
$ 174,344 $ 1,150
Apr 26, 4 AM $ 0.0365
-0.05%
$ 174,344 $ 1,150
Apr 26, 3 AM $ 0.0365
+0.00%
$ 174,439 $ 944
Apr 26, 2 AM $ 0.0365
+0.00%
$ 174,439 $ 944
Apr 26, 1 AM $ 0.0365
+0.00%
$ 174,439 $ 1,167
Apr 26, 12 AM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 11 PM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 10 PM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 9 PM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 8 PM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 7 PM $ 0.0365
+0.00%
$ 174,439 $ 1,212
Apr 25, 6 PM $ 0.0365
+0.00%
$ 174,439 $ 1,252
Apr 25, 5 PM $ 0.0365
-2.04%
$ 174,439 $ 1,252
Apr 25, 4 PM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 3 PM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 2 PM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 1 PM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 12 PM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 11 AM $ 0.0373
+0.00%
$ 178,070 $ 1,048
Apr 25, 10 AM $ 0.0373
+0.00%
$ 178,070 $ 1,212
Apr 25, 9 AM $ 0.0373
+0.68%
$ 178,070 $ 1,236
Apr 25, 8 AM $ 0.037
+0.00%
$ 176,876 $ 1,019
Apr 25, 7 AM $ 0.037
+0.76%
$ 176,876 $ 1,019
Apr 25, 6 AM $ 0.0367
+1.38%
$ 175,538 $ 579
Apr 25, 5 AM $ 0.0362
+0.00%
$ 173,149 $ 496
Apr 25, 4 AM $ 0.0362
+0.00%
$ 173,149 $ 496
Apr 25, 3 AM $ 0.0362
+0.00%
$ 173,149 $ 496
Apr 25, 2 AM $ 0.0362
-0.08%
$ 173,149 $ 935
Apr 25, 1 AM $ 0.0364
+1.68%
$ 173,770 $ 795
Apr 25, 12 AM $ 0.0358
+0.00%
$ 170,904 $ 667
Apr 24, 11 PM $ 0.0358
+0.00%
$ 170,904 $ 915
Apr 24, 10 PM $ 0.0358
+0.00%
$ 170,904 $ 1,180
Apr 24, 9 PM $ 0.0358
+0.00%
$ 170,904 $ 1,222
Apr 24, 8 PM $ 0.0358
+0.00%
$ 170,904 $ 1,440
Apr 24, 7 PM $ 0.0358
+0.31%
$ 170,904 $ 1,458
Apr 24, 6 PM $ 0.0357
+0.00%
$ 170,378 $ 1,417
Apr 24, 5 PM $ 0.0357
+0.00%
$ 170,378 $ 1,417
Apr 24, 4 PM $ 0.0357
+0.00%
$ 170,378 $ 1,618
Apr 24, 3 PM $ 0.0357
+0.00%
$ 170,378 $ 1,618
Apr 24, 2 PM $ 0.0357
+0.00%
$ 170,378 $ 1,618
Apr 24, 1 PM $ 0.0357
+0.00%
$ 170,378 $ 1,804
Apr 24, 12 PM $ 0.0357
+0.00%
$ 170,378 $ 1,804
Apr 24, 11 AM $ 0.0357
+1.05%
$ 170,378 $ 1,804
Apr 24, 10 AM $ 0.0353
-2.84%
$ 168,610 $ 1,640