Sao Paulo FC Fan Token Historical Data

SPFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0302
-0.84%
$ 162,462 $ 533
Jun 7, 6 PM $ 0.0305
+0.16%
$ 163,837 $ 308
Jun 7, 5 PM $ 0.0304
+0.00%
$ 163,571 $ 304
Jun 7, 4 PM $ 0.0304
+0.00%
$ 163,571 $ 304
Jun 7, 3 PM $ 0.0304
+0.00%
$ 163,571 $ 304
Jun 7, 2 PM $ 0.0304
+0.00%
$ 163,571 $ 304
Jun 7, 1 PM $ 0.0304
+0.00%
$ 163,571 $ 304
Jun 7, 12 PM $ 0.0304
-0.48%
$ 163,572 $ 317
Jun 7, 11 AM $ 0.0306
+0.00%
$ 164,358 $ 251
Jun 7, 10 AM $ 0.0306
-0.01%
$ 164,358 $ 251
Jun 7, 9 AM $ 0.0306
+0.00%
$ 164,377 $ 426
Jun 7, 8 AM $ 0.0306
+0.00%
$ 164,382 $ 574
Jun 7, 7 AM $ 0.0306
-0.07%
$ 164,384 $ 617
Jun 7, 6 AM $ 0.0306
+0.00%
$ 164,491 $ 628
Jun 7, 5 AM $ 0.0306
+0.10%
$ 164,491 $ 643
Jun 7, 4 AM $ 0.0306
+0.00%
$ 164,331 $ 647
Jun 7, 3 AM $ 0.0306
+0.00%
$ 164,331 $ 647
Jun 7, 2 AM $ 0.0306
+0.00%
$ 164,333 $ 646
Jun 7, 1 AM $ 0.0306
+0.66%
$ 164,333 $ 646
Jun 7, 12 AM $ 0.0304
+0.23%
$ 163,261 $ 474
Jun 6, 11 PM $ 0.0303
-0.07%
$ 162,885 $ 898
Jun 6, 10 PM $ 0.0303
+0.00%
$ 163,006 $ 875
Jun 6, 9 PM $ 0.0303
+0.00%
$ 163,006 $ 875
Jun 6, 8 PM $ 0.0303
+0.00%
$ 163,006 $ 875
Jun 6, 7 PM $ 0.0303
-0.13%
$ 163,006 $ 875
Jun 6, 6 PM $ 0.0303
+0.00%
$ 163,218 $ 584
Jun 6, 5 PM $ 0.0303
+0.00%
$ 163,218 $ 679
Jun 6, 4 PM $ 0.0303
+0.00%
$ 163,218 $ 1,030
Jun 6, 3 PM $ 0.0303
+0.00%
$ 163,218 $ 1,030
Jun 6, 2 PM $ 0.0303
+0.00%
$ 163,218 $ 1,030
Jun 6, 1 PM $ 0.0303
+0.36%
$ 163,218 $ 1,030
Jun 6, 12 PM $ 0.0302
+0.00%
$ 162,626 $ 1,017
Jun 6, 11 AM $ 0.0302
+0.00%
$ 162,626 $ 1,017
Jun 6, 10 AM $ 0.0302
-0.62%
$ 162,626 $ 1,017
Jun 6, 9 AM $ 0.0304
+10.65%
$ 163,648 $ 811
Jun 6, 8 AM $ 0.0275
-1.79%
$ 147,891 $ 861
Jun 6, 7 AM $ 0.0287
+0.00%
$ 154,344 $ 816
Jun 6, 6 AM $ 0.0287
-3.04%
$ 154,344 $ 811
Jun 6, 5 AM $ 0.0296
-3.36%
$ 159,184 $ 796
Jun 6, 4 AM $ 0.0306
+0.00%
$ 164,723 $ 752
Jun 6, 3 AM $ 0.0306
+0.00%
$ 164,723 $ 777
Jun 6, 2 AM $ 0.0306
+0.00%
$ 164,723 $ 777
Jun 6, 1 AM $ 0.0306
+0.00%
$ 164,723 $ 804
Jun 6, 12 AM $ 0.0306
+0.59%
$ 164,723 $ 804
Jun 5, 11 PM $ 0.0305
+0.00%
$ 163,755 $ 670
Jun 5, 10 PM $ 0.0305
+0.00%
$ 163,755 $ 670
Jun 5, 9 PM $ 0.0305
+0.00%
$ 163,755 $ 670
Jun 5, 8 PM $ 0.0305
+0.00%
$ 163,755 $ 670
Jun 5, 7 PM $ 0.0305
+0.00%
$ 163,755 $ 670
Jun 5, 6 PM $ 0.0305
+0.13%
$ 163,755 $ 670