Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.0282
-2.12%
$151,602 $809
Jun 21, 2026 $0.0288
+0.00%
$154,882 $174
Jun 20, 2026 $0.0288
+0.35%
$154,882 $5
Jun 19, 2026 $0.0287
+1.34%
$154,337 $642
Jun 18, 2026 $0.0283
-4.19%
$152,301 $182
Jun 17, 2026 $0.0296
-5.23%
$158,969 $181
Jun 16, 2026 $0.0312
+9.25%
$167,735 $20
Jun 14, 2026 $0.0312
+0.00%
$167,789 $1
Jun 13, 2026 $0.0286
+0.00%
$153,591 $9
Jun 12, 2026 $0.0286
-8.58%
$153,591 $58
Jun 11, 2026 $0.0312
+4.55%
$168,004 $294
Jun 10, 2026 $0.0299
-3.84%
$160,689 $686
Jun 9, 2026 $0.0311
+1.78%
$167,114 $2,892
Jun 8, 2026 $0.0305
-0.26%
$164,188 $1,503
Jun 7, 2026 $0.0306
+1.06%
$164,615 $764
Jun 6, 2026 $0.0303
-0.53%
$162,885 $898
Jun 5, 2026 $0.0305
-2.47%
$163,755 $670
Jun 4, 2026 $0.0312
-3.52%
$167,896 $2,313
Jun 3, 2026 $0.0324
+1.38%
$174,027 $2,911
Jun 2, 2026 $0.0319
-2.95%
$171,661 $1,203
Jun 1, 2026 $0.0329
+2.21%
$176,877 $852
May 31, 2026 $0.0322
+0.34%
$173,059 $154
May 30, 2026 $0.0321
-0.86%
$172,468 $760
May 29, 2026 $0.0323
+0.02%
$173,961 $1,074
May 28, 2026 $0.0323
-0.84%
$173,922 $670
May 27, 2026 $0.0326
+0.53%
$175,392 $565
May 26, 2026 $0.0324
-0.58%
$174,468 $420
May 25, 2026 $0.0326
+1.75%
$175,479 $144
May 24, 2026 $0.0321
-2.37%
$172,468 $1,863
May 23, 2026 $0.0328
-0.90%
$176,662 $1,318
May 22, 2026 $0.0331
-1.37%
$178,276 $506
May 21, 2026 $0.0336
-0.30%
$180,749 $1,494
May 20, 2026 $0.0337
-0.24%
$181,287 $1,004
May 19, 2026 $0.0338
-2.00%
$181,717 $803
May 18, 2026 $0.0345
+1.29%
$185,427 $655
May 17, 2026 $0.034
-0.15%
$183,062 $1,066
May 16, 2026 $0.0341
+1.19%
$183,331 $1,635
May 15, 2026 $0.0337
-0.24%
$181,180 $1,840
May 14, 2026 $0.0338
+0.81%
$181,610 $723
May 13, 2026 $0.0335
-1.30%
$180,158 $1,020
May 12, 2026 $0.0339
-0.06%
$182,524 $638
May 11, 2026 $0.034
-1.00%
$182,632 $766
May 10, 2026 $0.0343
+0.07%
$163,889 $322
May 9, 2026 $0.0343
-0.32%
$163,775 $701
May 8, 2026 $0.0344
+1.44%
$164,299 $682
May 7, 2026 $0.0339
-2.93%
$161,964 $13,536
May 6, 2026 $0.0349
+1.48%
$166,846 $1,113
May 5, 2026 $0.0344
+3.74%
$164,416 $4,323
May 4, 2026 $0.0332
-2.00%
$158,494 $246
May 3, 2026 $0.0339
+0.53%
$161,731 $3,948