Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2024 $0.465
-4.43%
$1.02 million $68,621
Jan 2, 2024 $0.487
-4.30%
$1.06 million $69,843
Jan 1, 2024 $0.509
+2.12%
$1.11 million $67,768
Dec 31, 2023 $0.498
-1.24%
$1.09 million $71,530
Dec 30, 2023 $0.504
+0.42%
$1.1 million $71,230
Dec 29, 2023 $0.503
-6.22%
$1.1 million $69,436
Dec 28, 2023 $0.536
+1.46%
$1.17 million $71,147
Dec 27, 2023 $0.529
+4.07%
$1.16 million $71,859
Dec 26, 2023 $0.507
-0.71%
$1.11 million $71,449
Dec 25, 2023 $0.509
-0.12%
$1.11 million $63,240
Dec 24, 2023 $0.509
-4.04%
$1.11 million $73,650
Dec 23, 2023 $0.53
+1.87%
$1.16 million $72,276
Dec 22, 2023 $0.52
-2.67%
$1.14 million $70,220
Dec 21, 2023 $0.533
+1.10%
$1.21 million $70,369
Dec 20, 2023 $0.525
+1.12%
$1.19 million $71,107
Dec 19, 2023 $0.52
+2.44%
$1.13 million $71,595
Dec 18, 2023 $0.507
-5.44%
$1.1 million $63,909
Dec 17, 2023 $0.537
-3.34%
$1.17 million $70,586
Dec 16, 2023 $0.556
-0.82%
$1.21 million $70,861
Dec 15, 2023 $0.562
+4.71%
$1.22 million $67,894
Dec 14, 2023 $0.537
-2.72%
$1.17 million $51,175
Dec 13, 2023 $0.55
-2.23%
$1.2 million $49,987
Dec 12, 2023 $0.561
-3.28%
$1.22 million $51,126
Dec 11, 2023 $0.58
-2.58%
$1.26 million $51,116
Dec 10, 2023 $0.595
+0.04%
$1.29 million $52,650
Dec 9, 2023 $0.594
-1.34%
$1.29 million $52,295
Dec 8, 2023 $0.602
+2.10%
$1.31 million $55,364
Dec 7, 2023 $0.591
+0.41%
$1.29 million $51,110
Dec 6, 2023 $0.589
+1.10%
$1.28 million $55,586
Dec 5, 2023 $0.582
-2.21%
$1.27 million $52,540
Dec 4, 2023 $0.58
-2.53%
$1.26 million $54,432
Dec 3, 2023 $0.596
-0.58%
$1.3 million $59,829
Dec 2, 2023 $0.598
+1.83%
$1.3 million $33,503
Dec 1, 2023 $0.588
+2.37%
$1.35 million $42,255
Nov 30, 2023 $0.575
+0.57%
$1.32 million $54,324
Nov 29, 2023 $0.573
-0.82%
$1.32 million $57,496
Nov 28, 2023 $0.577
+1.70%
$1.33 million $83,304
Nov 27, 2023 $0.568
+3.43%
$1.31 million $76,750
Nov 26, 2023 $0.55
-1.22%
$1.27 million $63,428
Nov 25, 2023 $0.557
+1.81%
$1.28 million $123,447
Nov 24, 2023 $0.549
-2.66%
$1.26 million $60,595
Nov 23, 2023 $0.564
+13.05%
$1.3 million $71,335
Nov 22, 2023 $0.498
+1.08%
$1.08 million $67,003
Nov 21, 2023 $0.492
-7.03%
$1.07 million $62,778
Nov 20, 2023 $0.527
-0.45%
$1.15 million $52,589
Nov 19, 2023 $0.53
+0.26%
$1.15 million $60,894
Nov 18, 2023 $0.529
+0.15%
$1.15 million $58,784
Nov 17, 2023 $0.528
-1.80%
$1.15 million $54,771
Nov 16, 2023 $0.538
-0.67%
$1.17 million $60,891
Nov 15, 2023 $0.541
+1.57%
$1.18 million $75,740