Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.567
-2.40%
$ 1.09 million $ 62,530
Sep 12, 2023 $ 0.581
+2.27%
$ 1.11 million $ 312,806
Sep 11, 2023 $ 0.568
-2.19%
$ 1.09 million $ 367,295
Sep 10, 2023 $ 0.581
-9.06%
$ 1.11 million $ 374,634
Sep 9, 2023 $ 0.639
-3.30%
$ 1.22 million $ 471,566
Sep 8, 2023 $ 0.663
-0.36%
$ 1.27 million $ 532,446
Sep 7, 2023 $ 0.667
+0.80%
$ 1.3 million $ 299,628
Sep 6, 2023 $ 0.661
-4.85%
$ 1.29 million $ 94,813
Sep 5, 2023 $ 0.695
-1.05%
$ 1.35 million $ 174,411
Sep 4, 2023 $ 0.702
-0.13%
$ 1.37 million $ 87,680
Sep 3, 2023 $ 0.704
+1.29%
$ 1.37 million $ 80,520
Sep 2, 2023 $ 0.695
+3.22%
$ 1.35 million $ 180,019
Sep 1, 2023 $ 0.673
+5.80%
$ 1.57 million $ 69,430
Aug 31, 2023 $ 0.636
-4.25%
$ 1.48 million $ 66,391
Aug 30, 2023 $ 0.664
-1.46%
$ 1.55 million $ 63,704
Aug 29, 2023 $ 0.675
-1.53%
$ 1.57 million $ 67,883
Aug 28, 2023 $ 0.684
+1.31%
$ 1.59 million $ 62,631
Aug 27, 2023 $ 0.675
+6.53%
$ 1.57 million $ 69,340
Aug 26, 2023 $ 0.634
+2.69%
$ 1.47 million $ 60,552
Aug 25, 2023 $ 0.617
+2.31%
$ 1.44 million $ 59,009
Aug 24, 2023 $ 0.603
+1.51%
$ 1.4 million $ 64,822
Aug 23, 2023 $ 0.594
+3.14%
$ 1.38 million $ 71,097
Aug 22, 2023 $ 0.576
+4.71%
$ 1.34 million $ 62,638
Aug 21, 2023 $ 0.55
-0.52%
$ 1.28 million $ 112,090
Aug 20, 2023 $ 0.556
+62.36%
$ 1.29 million $ 172,661
Aug 19, 2023 $ 0.342
+12.16%
$ 796,139 $ 48,962
Aug 18, 2023 $ 0.305
+2.85%
$ 709,764 $ 42,691
Aug 17, 2023 $ 0.297
-2.88%
$ 691,068 $ 43,378
Aug 16, 2023 $ 0.307
+2.39%
$ 713,357 $ 41,055
Aug 15, 2023 $ 0.299
-3.49%
$ 695,885 $ 37,116
Aug 14, 2023 $ 0.307
-1.04%
$ 714,804 $ 42,654
Aug 13, 2023 $ 0.31
+0.40%
$ 721,790 $ 44,610
Aug 12, 2023 $ 0.309
-2.97%
$ 718,621 $ 47,623
Aug 11, 2023 $ 0.313
-1.37%
$ 728,169 $ 39,745
Aug 10, 2023 $ 0.317
+1.82%
$ 738,344 $ 42,881
Aug 9, 2023 $ 0.313
+0.89%
$ 729,093 $ 27,940
Aug 8, 2023 $ 0.311
-0.19%
$ 722,705 $ 45,239
Aug 7, 2023 $ 0.311
-2.22%
$ 723,877 $ 44,885
Aug 6, 2023 $ 0.318
-0.56%
$ 739,132 $ 46,867
Aug 5, 2023 $ 0.319
-1.18%
$ 743,159 $ 29,917
Aug 4, 2023 $ 0.313
+0.77%
$ 728,412 $ 28,819
Aug 3, 2023 $ 0.31
-3.01%
$ 722,117 $ 36,910
Aug 2, 2023 $ 0.32
+3.17%
$ 744,399 $ 43,863
Aug 1, 2023 $ 0.31
-4.04%
$ 722,056 $ 43,451
Jul 31, 2023 $ 0.332
+7.23%
$ 772,417 $ 31,830
Jul 30, 2023 $ 0.309
-0.87%
$ 719,698 $ 29,127
Jul 29, 2023 $ 0.312
-2.10%
$ 726,099 $ 28,046
Jul 28, 2023 $ 0.319
+3.77%
$ 741,900 $ 29,742
Jul 27, 2023 $ 0.307
+3.54%
$ 714,734 $ 44,046
Jul 26, 2023 $ 0.296
+0.79%
$ 689,708 $ 49,721