Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0304
-1.71%
$ 163,540 $ 575
Jun 5, 4 PM $ 0.0309
+0.00%
$ 166,391 $ 268
Jun 5, 3 PM $ 0.0309
+0.00%
$ 166,391 $ 335
Jun 5, 2 PM $ 0.0309
+0.00%
$ 166,391 $ 335
Jun 5, 1 PM $ 0.0309
+0.00%
$ 166,391 $ 335
Jun 5, 12 PM $ 0.0309
+0.00%
$ 166,391 $ 555
Jun 5, 11 AM $ 0.0309
+0.00%
$ 166,391 $ 566
Jun 5, 10 AM $ 0.0309
-0.06%
$ 166,391 $ 566
Jun 5, 9 AM $ 0.031
-0.90%
$ 166,498 $ 747
Jun 5, 8 AM $ 0.0312
+0.00%
$ 168,004 $ 733
Jun 5, 7 AM $ 0.0312
+0.00%
$ 168,004 $ 1,353
Jun 5, 6 AM $ 0.0312
+0.00%
$ 168,004 $ 1,518
Jun 5, 5 AM $ 0.0312
+0.00%
$ 168,004 $ 1,742
Jun 5, 4 AM $ 0.0312
+5.47%
$ 168,004 $ 1,809
Jun 5, 3 AM $ 0.0296
+0.00%
$ 159,292 $ 1,868
Jun 5, 2 AM $ 0.0312
+0.00%
$ 167,896 $ 1,841
Jun 5, 1 AM $ 0.0312
+0.00%
$ 167,896 $ 1,957
Jun 5, 12 AM $ 0.0312
+0.00%
$ 167,896 $ 2,268
Jun 4, 11 PM $ 0.0312
+0.00%
$ 167,896 $ 2,313
Jun 4, 10 PM $ 0.0312
+0.00%
$ 167,896 $ 2,313
Jun 4, 9 PM $ 0.0312
+0.00%
$ 167,896 $ 2,381
Jun 4, 8 PM $ 0.0312
+0.00%
$ 167,896 $ 2,450
Jun 4, 7 PM $ 0.0312
+0.00%
$ 167,896 $ 2,478
Jun 4, 6 PM $ 0.0312
+0.00%
$ 167,896 $ 2,478
Jun 4, 5 PM $ 0.0312
+0.13%
$ 167,896 $ 2,478
Jun 4, 4 PM $ 0.0312
+0.58%
$ 167,681 $ 2,435
Jun 4, 3 PM $ 0.031
+0.00%
$ 166,713 $ 2,486
Jun 4, 2 PM $ 0.031
+0.00%
$ 166,713 $ 2,486
Jun 4, 1 PM $ 0.031
-0.26%
$ 166,713 $ 2,486
Jun 4, 12 PM $ 0.0311
+0.55%
$ 167,144 $ 2,333
Jun 4, 11 AM $ 0.0309
+0.00%
$ 166,229 $ 2,322
Jun 4, 10 AM $ 0.0309
+4.43%
$ 166,229 $ 2,466
Jun 4, 9 AM $ 0.0296
-5.79%
$ 159,184 $ 2,265
Jun 4, 8 AM $ 0.0314
+0.16%
$ 168,972 $ 2,126
Jun 4, 7 AM $ 0.0314
-0.57%
$ 168,703 $ 1,507
Jun 4, 6 AM $ 0.0316
-0.13%
$ 169,671 $ 1,341
Jun 4, 5 AM $ 0.0316
-0.19%
$ 169,886 $ 1,192
Jun 4, 4 AM $ 0.0316
-0.31%
$ 170,209 $ 1,366
Jun 4, 3 AM $ 0.0318
+0.00%
$ 170,747 $ 1,282
Jun 4, 2 AM $ 0.0318
+0.09%
$ 170,747 $ 1,331
Jun 4, 1 AM $ 0.0317
-1.49%
$ 170,585 $ 3,127
Jun 4, 12 AM $ 0.0322
-0.49%
$ 173,167 $ 2,815
Jun 3, 11 PM $ 0.0324
+0.00%
$ 174,027 $ 2,911
Jun 3, 10 PM $ 0.0324
+0.19%
$ 174,027 $ 3,033
Jun 3, 9 PM $ 0.0323
+0.50%
$ 173,704 $ 3,035
Jun 3, 8 PM $ 0.0321
-0.19%
$ 172,844 $ 2,982
Jun 3, 7 PM $ 0.0322
+0.00%
$ 173,167 $ 2,995
Jun 3, 6 PM $ 0.0322
+0.00%
$ 173,167 $ 3,165
Jun 3, 5 PM $ 0.0322
+0.00%
$ 173,167 $ 3,196
Jun 3, 4 PM $ 0.0322
-0.65%
$ 173,167 $ 3,196