Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0353
-2.84%
$ 168,610 $ 1,640
Apr 24, 9 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 8 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 7 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 6 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 5 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 4 AM $ 0.0363
+0.00%
$ 173,531 $ 1,616
Apr 24, 3 AM $ 0.0363
-4.47%
$ 173,531 $ 1,616
Apr 24, 2 AM $ 0.038
+0.00%
$ 181,654 $ 1,178
Apr 24, 1 AM $ 0.038
+0.00%
$ 181,654 $ 1,178
Apr 24, 12 AM $ 0.038
+2.51%
$ 181,654 $ 1,178
Apr 23, 11 PM $ 0.0371
+0.11%
$ 177,210 $ 930
Apr 23, 10 PM $ 0.0374
+1.00%
$ 178,500 $ 867
Apr 23, 9 PM $ 0.037
-0.94%
$ 176,733 $ 622
Apr 23, 8 PM $ 0.0373
+3.29%
$ 178,405 $ 725
Apr 23, 7 PM $ 0.0362
+0.00%
$ 172,719 $ 732
Apr 23, 6 PM $ 0.0362
+0.00%
$ 172,719 $ 757
Apr 23, 5 PM $ 0.0362
-2.69%
$ 172,719 $ 757
Apr 23, 4 PM $ 0.0372
+0.00%
$ 177,497 $ 557
Apr 23, 3 PM $ 0.0372
+0.00%
$ 177,497 $ 752
Apr 23, 2 PM $ 0.0372
+1.25%
$ 177,497 $ 752
Apr 23, 1 PM $ 0.0367
+0.00%
$ 175,299 $ 565
Apr 23, 12 PM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 11 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 10 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 9 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 8 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 7 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 6 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 5 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 4 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 3 AM $ 0.0367
+0.00%
$ 175,299 $ 807
Apr 23, 2 AM $ 0.0367
+0.00%
$ 175,299 $ 832
Apr 23, 1 AM $ 0.0367
+0.00%
$ 175,299 $ 832
Apr 23, 12 AM $ 0.0367
+0.00%
$ 175,299 $ 1,197
Apr 22, 11 PM $ 0.0367
+0.00%
$ 175,299 $ 1,197
Apr 22, 10 PM $ 0.0367
+0.00%
$ 175,299 $ 1,216
Apr 22, 9 PM $ 0.0367
+0.94%
$ 175,299 $ 1,216
Apr 22, 8 PM $ 0.0364
+0.94%
$ 173,675 $ 896
Apr 22, 7 PM $ 0.036
+1.49%
$ 172,050 $ 870
Apr 22, 6 PM $ 0.0355
+0.00%
$ 169,518 $ 864
Apr 22, 5 PM $ 0.0355
+0.00%
$ 169,518 $ 864
Apr 22, 4 PM $ 0.0355
-1.33%
$ 169,518 $ 864
Apr 22, 3 PM $ 0.036
+0.00%
$ 171,811 $ 669
Apr 22, 2 PM $ 0.036
+0.00%
$ 171,811 $ 669
Apr 22, 1 PM $ 0.036
-2.26%
$ 171,811 $ 669
Apr 22, 12 PM $ 0.0368
+0.00%
$ 175,777 $ 427
Apr 22, 11 AM $ 0.0368
+0.00%
$ 175,777 $ 696
Apr 22, 10 AM $ 0.0368
+0.00%
$ 175,777 $ 732
Apr 22, 9 AM $ 0.0368
+0.00%
$ 175,777 $ 732