Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 AM $0.0274
+0.00%
$147,407 $89
Jun 26, 8 AM $0.0274
+0.00%
$147,407 $89
Jun 26, 7 AM $0.0274
+3.43%
$147,407 $89
Jun 26, 6 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 5 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 4 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 3 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 2 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 1 AM $0.0265
+0.00%
$142,513 $63
Jun 26, 12 AM $0.0265
+0.00%
$142,513 $63
Jun 25, 11 PM $0.0265
+0.00%
$142,513 $63
Jun 25, 10 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 9 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 8 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 7 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 6 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 5 PM $0.0265
+0.00%
$142,513 $75
Jun 25, 4 PM $0.0265
+0.00%
$142,513 $88
Jun 25, 3 PM $0.0265
+0.00%
$142,513 $88
Jun 25, 2 PM $0.0265
+0.00%
$142,513 $88
Jun 25, 1 PM $0.0265
+0.00%
$142,513 $88
Jun 25, 12 PM $0.0265
+0.00%
$142,513 $25
Jun 25, 11 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 10 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 9 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 8 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 7 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 6 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 5 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 4 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 3 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 2 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 1 AM $0.0265
+0.00%
$142,513 $25
Jun 25, 12 AM $0.0265
+0.00%
$142,513 $25
Jun 24, 11 PM $0.0265
-0.04%
$142,513 $25
Jun 24, 10 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 9 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 8 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 7 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 6 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 5 PM $0.0265
+0.00%
$142,567 $13
Jun 24, 6 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 5 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 4 AM $0.0276
+0.00%
$148,160 $90
Jun 24, 3 AM $0.0276
+0.00%
$148,160 $104
Jun 24, 2 AM $0.0276
+0.00%
$148,160 $110
Jun 24, 1 AM $0.0276
+0.00%
$148,160 $170
Jun 24, 12 AM $0.0276
+0.00%
$148,160 $170
Jun 23, 11 PM $0.0276
+0.00%
$148,160 $170
Jun 23, 10 PM $0.0276
+0.00%
$148,160 $945