Sao Paulo FC Fan Token Historical Data

SPFC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0368
+0.00%
$ 175,777 $ 732
Apr 22, 8 AM $ 0.0368
+0.00%
$ 175,777 $ 750
Apr 22, 7 AM $ 0.0368
+0.00%
$ 175,777 $ 750
Apr 22, 6 AM $ 0.0368
+0.00%
$ 175,777 $ 750
Apr 22, 5 AM $ 0.0368
+0.00%
$ 175,777 $ 750
Apr 22, 4 AM $ 0.0368
+0.00%
$ 175,777 $ 750
Apr 22, 3 AM $ 0.0368
+0.30%
$ 175,777 $ 750
Apr 22, 2 AM $ 0.0363
+0.00%
$ 173,436 $ 725
Apr 22, 1 AM $ 0.0363
-3.12%
$ 173,436 $ 725
Apr 22, 12 AM $ 0.0375
+0.00%
$ 179,026 $ 400
Apr 21, 11 PM $ 0.0375
+0.40%
$ 179,026 $ 423
Apr 21, 10 PM $ 0.0373
+0.00%
$ 178,309 $ 596
Apr 21, 9 PM $ 0.0373
+0.00%
$ 178,309 $ 850
Apr 21, 8 PM $ 0.0373
+0.00%
$ 178,309 $ 895
Apr 21, 7 PM $ 0.0373
-0.21%
$ 178,309 $ 1,570
Apr 21, 6 PM $ 0.0374
+0.00%
$ 178,692 $ 1,631
Apr 21, 5 PM $ 0.0374
+0.00%
$ 178,692 $ 1,655
Apr 21, 4 PM $ 0.0374
+0.00%
$ 178,692 $ 1,655
Apr 21, 3 PM $ 0.0374
+0.00%
$ 178,692 $ 1,655
Apr 21, 2 PM $ 0.0374
+0.00%
$ 178,692 $ 1,668
Apr 21, 1 PM $ 0.0374
+0.00%
$ 178,692 $ 1,706
Apr 21, 12 PM $ 0.0374
+0.86%
$ 178,692 $ 1,706
Apr 21, 11 AM $ 0.0371
+2.63%
$ 177,163 $ 1,462
Apr 21, 10 AM $ 0.0361
+0.00%
$ 172,624 $ 1,519
Apr 21, 9 AM $ 0.0361
-1.58%
$ 172,624 $ 1,994
Apr 21, 8 AM $ 0.0367
+0.00%
$ 175,395 $ 2,527
Apr 21, 7 AM $ 0.0367
+0.00%
$ 175,395 $ 2,527
Apr 21, 6 AM $ 0.0367
+0.00%
$ 175,395 $ 2,527
Apr 21, 5 AM $ 0.0367
+0.00%
$ 175,395 $ 2,527
Apr 21, 4 AM $ 0.0367
+0.00%
$ 175,395 $ 2,589
Apr 21, 3 AM $ 0.0367
+0.00%
$ 175,395 $ 2,612
Apr 21, 2 AM $ 0.0367
+0.00%
$ 175,395 $ 2,615
Apr 21, 1 AM $ 0.0367
+4.02%
$ 175,395 $ 2,615
Apr 21, 12 AM $ 0.0353
-1.56%
$ 168,610 $ 2,806
Apr 20, 11 PM $ 0.0358
-1.27%
$ 171,286 $ 2,808
Apr 20, 10 PM $ 0.0363
-1.09%
$ 173,484 $ 2,616
Apr 20, 9 PM $ 0.0367
+0.00%
$ 175,395 $ 2,382
Apr 20, 8 PM $ 0.0367
-3.37%
$ 175,395 $ 2,337
Apr 20, 7 PM $ 0.038
-0.45%
$ 181,510 $ 1,662
Apr 20, 6 PM $ 0.0382
+3.89%
$ 182,323 $ 1,583
Apr 20, 5 PM $ 0.0367
+0.00%
$ 175,490 $ 1,559
Apr 20, 4 PM $ 0.0367
+0.00%
$ 175,490 $ 1,559
Apr 20, 3 PM $ 0.0367
+0.55%
$ 175,490 $ 1,559
Apr 20, 2 PM $ 0.0365
+0.94%
$ 174,535 $ 1,546
Apr 20, 1 PM $ 0.0362
+0.00%
$ 172,910 $ 1,508
Apr 20, 12 PM $ 0.0362
-0.22%
$ 172,910 $ 1,508
Apr 20, 11 AM $ 0.0363
-1.97%
$ 173,293 $ 1,483
Apr 20, 10 AM $ 0.037
+0.84%
$ 176,780 $ 1,391
Apr 20, 9 AM $ 0.0367
+0.00%
$ 175,299 $ 916
Apr 20, 8 AM $ 0.0367
+0.00%
$ 175,299 $ 365