Sao Paulo FC Fan Token Historical Data

SPFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0324
+0.00%
$ 174,296 $ 3,092
Jun 3, 2 PM $ 0.0324
+0.00%
$ 174,296 $ 3,151
Jun 3, 1 PM $ 0.0324
+0.53%
$ 174,296 $ 3,289
Jun 3, 12 PM $ 0.0322
+0.00%
$ 173,382 $ 3,326
Jun 3, 11 AM $ 0.0322
-0.83%
$ 173,382 $ 3,326
Jun 3, 10 AM $ 0.0325
+0.00%
$ 174,834 $ 3,182
Jun 3, 9 AM $ 0.0325
+0.00%
$ 174,834 $ 3,182
Jun 3, 8 AM $ 0.0325
+0.00%
$ 174,834 $ 3,182
Jun 3, 7 AM $ 0.0325
+0.00%
$ 174,834 $ 3,182
Jun 3, 6 AM $ 0.0325
+0.31%
$ 174,834 $ 3,222
Jun 3, 5 AM $ 0.0324
+0.97%
$ 174,296 $ 3,147
Jun 3, 4 AM $ 0.0321
+0.00%
$ 172,629 $ 2,975
Jun 3, 3 AM $ 0.0321
+2.46%
$ 172,629 $ 2,998
Jun 3, 2 AM $ 0.0313
-2.49%
$ 168,488 $ 2,973
Jun 3, 1 AM $ 0.0321
+0.00%
$ 172,790 $ 1,153
Jun 3, 12 AM $ 0.0321
+0.66%
$ 172,790 $ 1,325
Jun 2, 11 PM $ 0.0319
-0.41%
$ 171,661 $ 1,203
Jun 2, 10 PM $ 0.0321
-0.56%
$ 172,360 $ 1,151
Jun 2, 9 PM $ 0.0322
+0.00%
$ 173,328 $ 1,266
Jun 2, 8 PM $ 0.0322
+0.50%
$ 173,328 $ 1,266
Jun 2, 7 PM $ 0.0321
-0.56%
$ 172,468 $ 1,209
Jun 2, 6 PM $ 0.0323
-0.43%
$ 173,436 $ 1,039
Jun 2, 5 PM $ 0.0324
+0.00%
$ 174,188 $ 1,041
Jun 2, 4 PM $ 0.0324
+0.34%
$ 174,188 $ 1,273
Jun 2, 3 PM $ 0.0323
-0.22%
$ 173,597 $ 1,345
Jun 2, 2 PM $ 0.0323
+0.03%
$ 173,973 $ 1,285
Jun 2, 1 PM $ 0.0323
-0.80%
$ 173,920 $ 1,147
Jun 2, 12 PM $ 0.0326
+0.00%
$ 175,318 $ 1,044
Jun 2, 11 AM $ 0.0326
+0.00%
$ 175,318 $ 1,063
Jun 2, 10 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Jun 2, 9 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Jun 2, 8 AM $ 0.0326
+0.00%
$ 175,318 $ 1,144
Jun 2, 7 AM $ 0.0326
-0.43%
$ 175,318 $ 1,144
Jun 2, 6 AM $ 0.0327
+0.00%
$ 176,071 $ 1,104
Jun 2, 5 AM $ 0.0327
+0.21%
$ 176,071 $ 1,145
Jun 2, 4 AM $ 0.0327
+0.18%
$ 175,694 $ 1,076
Jun 2, 3 AM $ 0.0326
+0.28%
$ 175,372 $ 1,053
Jun 2, 2 AM $ 0.0325
-0.28%
$ 174,888 $ 1,029
Jun 2, 1 AM $ 0.0326
-0.88%
$ 175,372 $ 970
Jun 2, 12 AM $ 0.0329
+0.03%
$ 176,931 $ 809
Jun 1, 11 PM $ 0.0329
+0.24%
$ 176,877 $ 852
Jun 1, 10 PM $ 0.0328
+0.61%
$ 176,447 $ 810
Jun 1, 9 PM $ 0.0326
+0.00%
$ 175,372 $ 624
Jun 1, 8 PM $ 0.0326
+0.00%
$ 175,372 $ 673
Jun 1, 7 PM $ 0.0326
+0.00%
$ 175,372 $ 673
Jun 1, 6 PM $ 0.0326
+0.12%
$ 175,372 $ 673
Jun 1, 5 PM $ 0.0326
+0.77%
$ 175,157 $ 640
Jun 1, 4 PM $ 0.0323
+0.65%
$ 173,812 $ 408
Jun 1, 3 PM $ 0.0321
+0.00%
$ 172,683 $ 321
Jun 1, 2 PM $ 0.0321
+0.00%
$ 172,683 $ 321