Sao Paulo FC Fan Token Historical Data

SPFC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0367
+0.00%
$ 175,299 $ 365
Apr 20, 6 AM $ 0.0367
+0.00%
$ 175,299 $ 365
Apr 20, 5 AM $ 0.0367
-1.92%
$ 175,299 $ 365
Apr 20, 4 AM $ 0.0374
+0.86%
$ 178,739 $ 303
Apr 20, 3 AM $ 0.0371
+3.17%
$ 177,210 $ 280
Apr 20, 2 AM $ 0.036
+0.00%
$ 171,764 $ 276
Apr 20, 1 AM $ 0.036
-0.08%
$ 171,764 $ 276
Apr 20, 12 AM $ 0.036
+3.84%
$ 171,907 $ 45
Apr 19, 11 PM $ 0.0347
+0.00%
$ 165,552 $ 20
Apr 19, 10 PM $ 0.0347
-0.23%
$ 165,552 $ 20
Apr 19, 6 PM $ 0.0344
+0.00%
$ 164,215 $ 25
Apr 19, 5 PM $ 0.0344
+0.00%
$ 164,215 $ 25
Apr 19, 4 PM $ 0.0344
+0.00%
$ 164,215 $ 448
Apr 19, 3 PM $ 0.0344
+0.00%
$ 164,215 $ 448
Apr 19, 2 PM $ 0.0344
+0.00%
$ 164,215 $ 448
Apr 19, 1 PM $ 0.0344
-1.36%
$ 164,215 $ 448
Apr 19, 12 PM $ 0.0348
+0.00%
$ 166,475 $ 448
Apr 19, 11 AM $ 0.0348
+0.72%
$ 166,475 $ 448
Apr 19, 10 AM $ 0.0346
+0.00%
$ 165,292 $ 940
Apr 19, 9 AM $ 0.0346
+0.00%
$ 165,287 $ 945
Apr 19, 8 AM $ 0.0346
-0.01%
$ 165,287 $ 945
Apr 19, 7 AM $ 0.0346
+0.01%
$ 165,303 $ 1,111
Apr 19, 6 AM $ 0.0346
+0.00%
$ 165,291 $ 1,124
Apr 19, 5 AM $ 0.0346
+0.00%
$ 165,291 $ 1,124
Apr 19, 4 AM $ 0.0346
+0.01%
$ 165,291 $ 1,124
Apr 19, 3 AM $ 0.0346
+0.00%
$ 165,279 $ 1,137
Apr 19, 2 AM $ 0.0346
+0.00%
$ 165,279 $ 1,137
Apr 19, 1 AM $ 0.0346
-0.01%
$ 165,279 $ 1,137
Apr 19, 12 AM $ 0.0346
+0.01%
$ 165,287 $ 1,144
Apr 18, 11 PM $ 0.0346
+0.00%
$ 165,268 $ 1,144
Apr 18, 10 PM $ 0.0346
+0.00%
$ 165,268 $ 1,144
Apr 18, 9 PM $ 0.0346
+0.00%
$ 165,268 $ 1,144
Apr 18, 8 PM $ 0.0346
+0.00%
$ 165,268 $ 1,144
Apr 18, 7 PM $ 0.0346
+0.00%
$ 165,268 $ 1,144
Apr 18, 6 PM $ 0.0346
-0.01%
$ 165,268 $ 1,145
Apr 18, 5 PM $ 0.0346
+0.01%
$ 165,291 $ 1,120
Apr 18, 4 PM $ 0.0346
+0.00%
$ 165,268 $ 1,145
Apr 18, 3 PM $ 0.0346
+0.01%
$ 165,268 $ 1,145
Apr 18, 2 PM $ 0.0346
+0.00%
$ 165,245 $ 1,169
Apr 18, 1 PM $ 0.0346
-0.01%
$ 165,245 $ 1,169
Apr 18, 12 PM $ 0.0346
+0.00%
$ 165,267 $ 1,615
Apr 18, 11 AM $ 0.0346
-1.43%
$ 165,267 $ 1,615
Apr 18, 10 AM $ 0.0351
-1.96%
$ 167,658 $ 706
Apr 18, 9 AM $ 0.0358
+0.00%
$ 171,016 $ 739
Apr 18, 8 AM $ 0.0358
-0.06%
$ 171,016 $ 739
Apr 18, 7 AM $ 0.0358
-0.43%
$ 171,115 $ 853
Apr 18, 6 AM $ 0.036
-0.19%
$ 171,861 $ 1,021
Apr 18, 5 AM $ 0.036
-0.09%
$ 172,184 $ 1,622
Apr 18, 4 AM $ 0.0361
+1.58%
$ 172,343 $ 2,158
Apr 18, 3 AM $ 0.0355
-0.01%
$ 169,659 $ 2,640