Sao Paulo FC Fan Token Historical Data

SPFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0321
+0.00%
$ 172,683 $ 346
Jun 1, 12 PM $ 0.0321
-0.40%
$ 172,683 $ 346
Jun 1, 11 AM $ 0.0322
+0.59%
$ 173,382 $ 328
Jun 1, 10 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Jun 1, 9 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Jun 1, 8 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Jun 1, 7 AM $ 0.0321
+0.00%
$ 172,360 $ 247
Jun 1, 6 AM $ 0.0321
-0.12%
$ 172,360 $ 296
Jun 1, 5 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Jun 1, 4 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Jun 1, 3 AM $ 0.0321
+0.00%
$ 172,575 $ 255
Jun 1, 2 AM $ 0.0321
-0.06%
$ 172,575 $ 255
Jun 1, 1 AM $ 0.0321
-0.37%
$ 172,736 $ 226
Jun 1, 12 AM $ 0.0322
+0.19%
$ 173,382 $ 215
May 31, 11 PM $ 0.0322
+0.09%
$ 173,059 $ 154
May 31, 10 PM $ 0.0321
+0.00%
$ 172,898 $ 126
May 31, 9 PM $ 0.0321
+0.50%
$ 172,898 $ 217
May 31, 8 PM $ 0.032
+0.00%
$ 172,037 $ 188
May 31, 7 PM $ 0.032
+0.00%
$ 172,037 $ 188
May 31, 6 PM $ 0.032
+0.00%
$ 172,037 $ 212
May 31, 5 PM $ 0.032
+0.00%
$ 172,037 $ 212
May 31, 4 PM $ 0.032
+0.00%
$ 172,037 $ 212
May 31, 3 PM $ 0.032
+0.00%
$ 172,037 $ 212
May 31, 2 PM $ 0.032
-0.09%
$ 172,037 $ 413
May 31, 1 PM $ 0.032
+0.00%
$ 172,199 $ 388
May 31, 12 PM $ 0.032
+0.00%
$ 172,199 $ 388
May 31, 11 AM $ 0.032
+0.00%
$ 172,199 $ 388
May 31, 10 AM $ 0.032
+0.00%
$ 172,199 $ 404
May 31, 9 AM $ 0.032
+0.00%
$ 172,199 $ 404
May 31, 8 AM $ 0.032
+0.00%
$ 172,199 $ 404
May 31, 7 AM $ 0.032
-0.31%
$ 172,199 $ 404
May 31, 6 AM $ 0.0321
+0.00%
$ 172,736 $ 355
May 31, 5 AM $ 0.0321
+0.00%
$ 172,736 $ 355
May 31, 4 AM $ 0.0321
+0.00%
$ 172,736 $ 355
May 31, 3 AM $ 0.0321
+0.00%
$ 172,736 $ 438
May 31, 2 AM $ 0.0321
+0.16%
$ 172,736 $ 438
May 31, 1 AM $ 0.0321
+0.00%
$ 172,468 $ 760
May 31, 12 AM $ 0.0321
+0.00%
$ 172,468 $ 760
May 30, 11 PM $ 0.0321
+0.00%
$ 172,468 $ 760
May 30, 10 PM $ 0.0321
-0.34%
$ 172,468 $ 760
May 30, 9 PM $ 0.0322
-0.03%
$ 173,059 $ 669
May 30, 8 PM $ 0.0322
+0.00%
$ 173,113 $ 649
May 30, 7 PM $ 0.0322
-0.06%
$ 173,113 $ 649
May 30, 6 PM $ 0.0322
+0.00%
$ 173,220 $ 625
May 30, 5 PM $ 0.0322
+0.00%
$ 173,220 $ 908
May 30, 4 PM $ 0.0322
+0.00%
$ 173,220 $ 908
May 30, 3 PM $ 0.0322
-0.03%
$ 173,220 $ 908
May 30, 2 PM $ 0.0322
-0.36%
$ 173,274 $ 783
May 30, 1 PM $ 0.0323
+0.02%
$ 173,908 $ 828
May 30, 12 PM $ 0.0323
+0.12%
$ 173,879 $ 868