Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0288
+0.00%
$154,882 $174
Jun 21, 3 PM $0.0288
+0.00%
$154,882 $174
Jun 21, 2 PM $0.0288
+0.00%
$154,882 $174
Jun 21, 1 PM $0.0288
+0.00%
$154,882 $174
Jun 21, 12 PM $0.0288
+0.00%
$154,882 $174
Jun 21, 11 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 10 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 9 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 8 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 7 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 6 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 5 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 4 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 3 AM $0.0288
+0.00%
$154,882 $174
Jun 21, 2 AM $0.0288
+0.00%
$154,882 $178
Jun 21, 1 AM $0.0288
+0.00%
$154,882 $178
Jun 21, 12 AM $0.0288
+0.00%
$154,882 $5
Jun 20, 11 PM $0.0288
+0.00%
$154,882 $5
Jun 20, 10 PM $0.0288
+0.00%
$154,882 $5
Jun 20, 9 PM $0.0288
+0.00%
$154,882 $5
Jun 20, 8 PM $0.0288
+0.02%
$154,882 $5
Jun 20, 7 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 6 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 5 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 4 PM $0.0288
+0.00%
$154,854 $5
Jun 20, 3 PM $0.0288
-0.01%
$154,854 $5
Jun 20, 2 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 1 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 12 PM $0.0288
+0.00%
$154,876 $22
Jun 20, 11 AM $0.0288
+0.35%
$154,876 $22
Jun 20, 10 AM $0.0287
-0.01%
$154,337 $585
Jun 20, 9 AM $0.0287
+0.00%
$154,354 $604
Jun 20, 8 AM $0.0287
+0.00%
$154,354 $604
Jun 20, 7 AM $0.0287
-0.01%
$154,354 $604
Jun 20, 6 AM $0.0287
+0.00%
$154,374 $628
Jun 20, 5 AM $0.0287
+0.00%
$154,374 $628
Jun 20, 4 AM $0.0287
-0.01%
$154,374 $628
Jun 20, 3 AM $0.0287
+0.03%
$154,389 $647
Jun 20, 2 AM $0.0287
+0.00%
$154,337 $642
Jun 20, 1 AM $0.0287
+0.00%
$154,337 $642
Jun 20, 12 AM $0.0287
+0.00%
$154,337 $642
Jun 19, 11 PM $0.0287
+0.00%
$154,337 $642
Jun 19, 10 PM $0.0287
-0.02%
$154,337 $642
Jun 19, 9 PM $0.0287
+0.00%
$154,364 $642
Jun 19, 8 PM $0.0287
+0.02%
$154,364 $642
Jun 19, 7 PM $0.0287
+0.04%
$154,340 $642
Jun 19, 6 PM $0.0287
+0.01%
$154,274 $654
Jun 19, 5 PM $0.0287
+0.04%
$154,257 $654
Jun 19, 4 PM $0.0287
+0.00%
$154,191 $654
Jun 19, 3 PM $0.0287
-0.07%
$154,192 $1,238