Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.253
+1.27%
$ 489,292 $ 75,343
Apr 16, 2023 $ 0.25
+1.11%
$ 483,134 $ 76,132
Apr 15, 2023 $ 0.247
-1.84%
$ 477,827 $ 71,649
Apr 14, 2023 $ 0.252
+6.68%
$ 486,819 $ 74,649
Apr 13, 2023 $ 0.236
-0.94%
$ 456,339 $ 72,401
Apr 12, 2023 $ 0.239
-2.48%
$ 461,356 $ 71,145
Apr 11, 2023 $ 0.245
-4.56%
$ 473,087 $ 77,285
Apr 10, 2023 $ 0.257
-8.69%
$ 495,697 $ 96,384
Apr 9, 2023 $ 0.281
+9.54%
$ 542,868 $ 112,884
Apr 8, 2023 $ 0.257
+11.11%
$ 495,597 $ 157,346
Apr 7, 2023 $ 0.231
+1.63%
$ 446,040 $ 71,884
Apr 6, 2023 $ 0.227
+0.33%
$ 438,506 $ 68,600
Apr 5, 2023 $ 0.226
-0.92%
$ 436,796 $ 68,807
Apr 4, 2023 $ 0.228
-2.64%
$ 441,405 $ 72,487
Apr 3, 2023 $ 0.235
+4.69%
$ 453,382 $ 91,610
Apr 2, 2023 $ 0.224
-2.69%
$ 433,052 $ 70,015
Apr 1, 2023 $ 0.23
+2.80%
$ 445,012 $ 69,713
Mar 31, 2023 $ 0.224
+2.15%
$ 432,919 $ 88,764
Mar 30, 2023 $ 0.219
-1.17%
$ 423,793 $ 56,573
Mar 29, 2023 $ 0.222
+0.53%
$ 428,893 $ 58,624
Mar 28, 2023 $ 0.221
-0.76%
$ 426,643 $ 69,647
Mar 27, 2023 $ 0.223
-1.98%
$ 429,912 $ 66,326
Mar 26, 2023 $ 0.227
+1.34%
$ 438,602 $ 71,448
Mar 25, 2023 $ 0.224
-0.42%
$ 432,807 $ 70,286
Mar 24, 2023 $ 0.225
-1.27%
$ 434,625 $ 71,839
Mar 23, 2023 $ 0.228
+0.12%
$ 440,193 $ 77,025
Mar 22, 2023 $ 0.228
+0.07%
$ 439,667 $ 75,938
Mar 21, 2023 $ 0.227
+2.75%
$ 439,322 $ 81,253
Mar 20, 2023 $ 0.221
-2.72%
$ 427,555 $ 78,587
Mar 19, 2023 $ 0.228
+0.05%
$ 439,619 $ 70,214
Mar 18, 2023 $ 0.227
-0.56%
$ 439,399 $ 68,939
Mar 17, 2023 $ 0.229
+5.41%
$ 441,882 $ 74,124
Mar 16, 2023 $ 0.217
-3.11%
$ 419,210 $ 84,823
Mar 15, 2023 $ 0.224
-0.53%
$ 432,852 $ 72,827
Mar 14, 2023 $ 0.225
+2.22%
$ 435,179 $ 84,741
Mar 13, 2023 $ 0.22
+2.68%
$ 425,683 $ 102,696
Mar 12, 2023 $ 0.215
+0.59%
$ 414,544 $ 87,058
Mar 11, 2023 $ 0.213
-0.42%
$ 412,155 $ 80,943
Mar 10, 2023 $ 0.214
-0.20%
$ 413,845 $ 89,168
Mar 9, 2023 $ 0.215
-5.90%
$ 414,636 $ 84,357
Mar 8, 2023 $ 0.228
-3.16%
$ 440,568 $ 87,665
Mar 7, 2023 $ 0.235
+0.63%
$ 454,911 $ 100,246
Mar 6, 2023 $ 0.234
+1.12%
$ 452,100 $ 89,078
Mar 5, 2023 $ 0.231
-0.35%
$ 447,053 $ 90,630
Mar 4, 2023 $ 0.232
-1.50%
$ 448,753 $ 81,692
Mar 3, 2023 $ 0.236
-5.03%
$ 455,569 $ 102,324
Mar 2, 2023 $ 0.248
+2.07%
$ 479,725 $ 65,670
Mar 1, 2023 $ 0.243
+0.78%
$ 469,809 $ 90,797
Feb 28, 2023 $ 0.241
-0.30%
$ 466,328 $ 93,916
Feb 27, 2023 $ 0.242
-1.24%
$ 467,741 $ 86,661