Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0355
-0.01%
$ 169,659 $ 2,640
Apr 18, 2 AM $ 0.0355
-0.01%
$ 169,675 $ 3,067
Apr 18, 1 AM $ 0.0355
-0.01%
$ 169,691 $ 3,852
Apr 18, 12 AM $ 0.0355
+0.00%
$ 169,700 $ 4,306
Apr 17, 11 PM $ 0.0355
+0.00%
$ 169,705 $ 4,727
Apr 17, 10 PM $ 0.0355
+0.00%
$ 169,711 $ 5,262
Apr 17, 9 PM $ 0.0355
+0.00%
$ 169,714 $ 5,699
Apr 17, 8 PM $ 0.0355
+0.00%
$ 169,718 $ 6,184
Apr 17, 7 PM $ 0.0355
+0.00%
$ 169,718 $ 6,637
Apr 17, 6 PM $ 0.0355
+0.00%
$ 169,712 $ 7,216
Apr 17, 5 PM $ 0.0355
+0.27%
$ 169,717 $ 7,660
Apr 17, 4 PM $ 0.0354
+0.01%
$ 169,258 $ 8,102
Apr 17, 3 PM $ 0.0354
-0.92%
$ 169,241 $ 8,947
Apr 17, 2 PM $ 0.0358
+0.01%
$ 170,810 $ 9,511
Apr 17, 1 PM $ 0.0357
+0.63%
$ 170,790 $ 10,721
Apr 17, 12 PM $ 0.0355
+0.09%
$ 169,719 $ 10,805
Apr 17, 11 AM $ 0.0355
-0.01%
$ 169,566 $ 12,448
Apr 17, 10 AM $ 0.0355
+1.16%
$ 169,577 $ 12,860
Apr 17, 9 AM $ 0.0351
+0.00%
$ 167,627 $ 13,195
Apr 17, 8 AM $ 0.0351
+0.86%
$ 167,628 $ 13,476
Apr 17, 7 AM $ 0.0348
+0.21%
$ 166,202 $ 13,685
Apr 17, 6 AM $ 0.0347
-0.03%
$ 165,847 $ 13,865
Apr 17, 5 AM $ 0.0347
+0.02%
$ 165,890 $ 13,754
Apr 17, 4 AM $ 0.0347
+0.21%
$ 165,853 $ 13,548
Apr 17, 3 AM $ 0.0345
-0.75%
$ 164,875 $ 13,464
Apr 17, 2 AM $ 0.0348
+0.59%
$ 166,121 $ 13,488
Apr 17, 1 AM $ 0.0346
-1.25%
$ 165,141 $ 13,485
Apr 17, 12 AM $ 0.035
-0.60%
$ 167,233 $ 13,510
Apr 16, 11 PM $ 0.0352
+0.15%
$ 168,243 $ 18,172
Apr 16, 10 PM $ 0.0353
+1.07%
$ 168,430 $ 19,777
Apr 16, 9 PM $ 0.0349
-0.69%
$ 166,653 $ 19,751
Apr 16, 8 PM $ 0.0351
-0.84%
$ 167,804 $ 19,600
Apr 16, 7 PM $ 0.0354
+0.66%
$ 169,225 $ 19,573
Apr 16, 6 PM $ 0.0352
+0.89%
$ 168,109 $ 19,465
Apr 16, 5 PM $ 0.0349
+0.81%
$ 166,628 $ 19,497
Apr 16, 4 PM $ 0.0346
-1.28%
$ 165,297 $ 19,673
Apr 16, 3 PM $ 0.035
+0.75%
$ 167,445 $ 20,028
Apr 16, 2 PM $ 0.0348
+0.46%
$ 166,206 $ 21,789
Apr 16, 1 PM $ 0.0346
-0.29%
$ 165,440 $ 21,167
Apr 16, 12 PM $ 0.0347
-3.68%
$ 165,915 $ 21,124
Apr 16, 11 AM $ 0.0361
+1.38%
$ 172,248 $ 19,915
Apr 16, 10 AM $ 0.0356
-0.86%
$ 169,898 $ 21,099
Apr 16, 9 AM $ 0.0359
+1.26%
$ 171,373 $ 21,124
Apr 16, 8 AM $ 0.0354
-2.36%
$ 169,238 $ 21,241
Apr 16, 7 AM $ 0.0363
-0.21%
$ 173,335 $ 21,141
Apr 16, 6 AM $ 0.0364
+0.21%
$ 173,692 $ 21,130
Apr 16, 5 AM $ 0.0363
+1.82%
$ 173,336 $ 21,201
Apr 16, 4 AM $ 0.0356
+0.00%
$ 170,234 $ 21,144
Apr 16, 3 AM $ 0.0356
-1.50%
$ 170,231 $ 21,069
Apr 16, 2 AM $ 0.0362
-0.52%
$ 172,815 $ 20,952