Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2 PM $0.0287
+0.32%
$154,293 $1,277
Jun 19, 1 PM $0.0286
-0.02%
$153,800 $1,273
Jun 19, 12 PM $0.0286
+0.00%
$153,834 $1,317
Jun 19, 11 AM $0.0286
-1.26%
$153,840 $1,317
Jun 19, 10 AM $0.029
+0.00%
$155,816 $520
Jun 19, 9 AM $0.029
+0.02%
$155,816 $520
Jun 19, 8 AM $0.029
-0.03%
$155,780 $520
Jun 19, 7 AM $0.029
+0.00%
$155,822 $520
Jun 19, 6 AM $0.029
-1.39%
$155,720 $520
Jun 19, 5 AM $0.0294
+0.00%
$157,919 $527
Jun 19, 4 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 3 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 2 AM $0.0291
+0.00%
$156,479 $709
Jun 19, 1 AM $0.0291
+0.00%
$156,481 $710
Jun 19, 12 AM $0.0291
+2.74%
$156,481 $710
Jun 18, 11 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 10 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 9 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 8 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 7 PM $0.0283
+0.00%
$152,301 $182
Jun 18, 1 PM $0.0296
+0.00%
$158,969 $181
Jun 18, 12 PM $0.0296
+0.00%
$158,969 $181
Jun 18, 11 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 10 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 9 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 8 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 7 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 6 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 5 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 4 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 3 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 2 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 1 AM $0.0296
+0.00%
$158,969 $181
Jun 18, 12 AM $0.0296
+0.00%
$158,969 $181
Jun 17, 11 PM $0.0296
+0.00%
$158,969 $181
Jun 17, 10 PM $0.0296
+0.00%
$158,969 $181
Jun 17, 9 PM $0.0296
+0.00%
$158,969 $181
Jun 17, 8 PM $0.0296
+0.00%
$158,969 $181
Jun 17, 7 PM $0.0296
+0.00%
$158,969 $181
Jun 17, 5 PM $0.0264
+0.00%
$141,975 $68
Jun 17, 4 PM $0.0264
+0.00%
$141,975 $68
Jun 17, 3 PM $0.0264
+0.00%
$141,975 $68
Jun 17, 5 AM $0.0312
+0.00%
$167,735 $1
Jun 17, 4 AM $0.0312
+0.00%
$167,735 $1
Jun 17, 3 AM $0.0312
+0.00%
$167,735 $1
Jun 17, 2 AM $0.0312
+0.00%
$167,735 $1
Jun 17, 1 AM $0.0312
+0.00%
$167,735 $20
Jun 17, 12 AM $0.0312
+0.00%
$167,735 $20
Jun 16, 11 PM $0.0312
+0.00%
$167,735 $20
Jun 16, 10 PM $0.0312
+0.00%
$167,735 $20