Sao Paulo FC Fan Token Historical Data

SPFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.245
+3.86%
$ 473,676 $ 91,186
Feb 25, 2023 $ 0.236
-1.96%
$ 455,889 $ 120,863
Feb 24, 2023 $ 0.241
-1.18%
$ 464,955 $ 108,847
Feb 23, 2023 $ 0.243
-0.26%
$ 470,347 $ 107,605
Feb 22, 2023 $ 0.244
-0.74%
$ 471,543 $ 104,967
Feb 21, 2023 $ 0.246
+0.74%
$ 475,156 $ 100,989
Feb 20, 2023 $ 0.245
+0.65%
$ 473,709 $ 103,730
Feb 19, 2023 $ 0.244
+0.81%
$ 470,665 $ 103,132
Feb 18, 2023 $ 0.242
-2.39%
$ 466,898 $ 105,120
Feb 17, 2023 $ 0.248
+0.29%
$ 478,245 $ 105,850
Feb 16, 2023 $ 0.247
+1.42%
$ 476,846 $ 104,130
Feb 15, 2023 $ 0.243
+1.24%
$ 470,235 $ 102,749
Feb 14, 2023 $ 0.241
-0.14%
$ 465,416 $ 88,125
Feb 13, 2023 $ 0.241
-3.18%
$ 466,113 $ 102,810
Feb 12, 2023 $ 0.249
-5.30%
$ 481,379 $ 103,181
Feb 11, 2023 $ 0.263
+2.25%
$ 508,283 $ 116,794
Feb 10, 2023 $ 0.257
+3.21%
$ 497,007 $ 100,916
Feb 9, 2023 $ 0.249
-11.15%
$ 481,534 $ 101,985
Feb 8, 2023 $ 0.281
+3.55%
$ 541,947 $ 111,725
Feb 7, 2023 $ 0.272
+4.60%
$ 524,590 $ 115,672
Feb 6, 2023 $ 0.26
-1.02%
$ 501,526 $ 103,377
Feb 5, 2023 $ 0.262
-3.32%
$ 506,592 $ 95,402
Feb 4, 2023 $ 0.271
-0.72%
$ 523,970 $ 116,862
Feb 3, 2023 $ 0.273
+2.63%
$ 527,871 $ 107,290
Feb 2, 2023 $ 0.266
-1.70%
$ 514,439 $ 107,801
Feb 1, 2023 $ 0.271
+1.29%
$ 523,516 $ 106,131
Jan 31, 2023 $ 0.267
-0.20%
$ 516,747 $ 111,773
Jan 30, 2023 $ 0.268
-4.19%
$ 517,668 $ 106,074
Jan 29, 2023 $ 0.28
+0.64%
$ 540,225 $ 106,579
Jan 28, 2023 $ 0.278
+3.47%
$ 536,788 $ 100,308
Jan 27, 2023 $ 0.269
+1.80%
$ 520,347 $ 119,218
Jan 26, 2023 $ 0.265
-4.13%
$ 511,190 $ 100,703
Jan 25, 2023 $ 0.276
+1.69%
$ 533,165 $ 86,989
Jan 24, 2023 $ 0.271
+0.39%
$ 524,336 $ 99,573
Jan 23, 2023 $ 0.27
+3.45%
$ 522,274 $ 101,242
Jan 22, 2023 $ 0.261
-0.90%
$ 504,803 $ 70,864
Jan 21, 2023 $ 0.264
+1.16%
$ 509,273 $ 71,766
Jan 20, 2023 $ 0.261
+2.89%
$ 503,394 $ 68,855
Jan 19, 2023 $ 0.253
-3.61%
$ 489,306 $ 73,198
Jan 18, 2023 $ 0.263
-5.35%
$ 507,689 $ 73,317
Jan 17, 2023 $ 0.278
-6.66%
$ 536,307 $ 71,885
Jan 16, 2023 $ 0.298
+8.53%
$ 575,354 $ 71,445
Jan 15, 2023 $ 0.274
+0.93%
$ 530,014 $ 72,260
Jan 14, 2023 $ 0.272
+7.85%
$ 525,116 $ 75,227
Jan 13, 2023 $ 0.252
+1.35%
$ 487,007 $ 67,556
Jan 12, 2023 $ 0.249
+4.77%
$ 480,373 $ 87,502
Jan 11, 2023 $ 0.237
-4.04%
$ 458,520 $ 71,757
Jan 10, 2023 $ 0.247
+11.21%
$ 477,879 $ 75,769
Jan 9, 2023 $ 0.222
+0.55%
$ 429,786 $ 67,219
Jan 8, 2023 $ 0.221
-0.21%
$ 427,387 $ 71,590