Sao Paulo FC Fan Token Historical Data

SPFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0364
+1.19%
$ 173,712 $ 20,544
Apr 16, 12 AM $ 0.0359
+1.48%
$ 171,666 $ 20,414
Apr 15, 11 PM $ 0.0354
+7.02%
$ 169,169 $ 15,469
Apr 15, 10 PM $ 0.0331
-0.66%
$ 158,069 $ 13,708
Apr 15, 9 PM $ 0.0333
-0.42%
$ 159,111 $ 13,677
Apr 15, 8 PM $ 0.0334
+0.59%
$ 159,789 $ 13,725
Apr 15, 7 PM $ 0.0332
-1.14%
$ 158,857 $ 13,656
Apr 15, 6 PM $ 0.0336
-0.27%
$ 160,694 $ 13,649
Apr 15, 5 PM $ 0.0337
-3.26%
$ 161,123 $ 13,499
Apr 15, 4 PM $ 0.0349
+0.68%
$ 166,553 $ 13,253
Apr 15, 3 PM $ 0.0346
-1.21%
$ 165,176 $ 12,426
Apr 15, 2 PM $ 0.035
+1.57%
$ 167,195 $ 10,429
Apr 15, 1 PM $ 0.0345
-0.85%
$ 164,612 $ 10,203
Apr 15, 12 PM $ 0.0347
+1.18%
$ 166,016 $ 10,166
Apr 15, 11 AM $ 0.0343
+0.39%
$ 164,084 $ 10,167
Apr 15, 10 AM $ 0.0342
+0.80%
$ 163,450 $ 9,016
Apr 15, 9 AM $ 0.0339
+0.44%
$ 162,160 $ 8,977
Apr 15, 8 AM $ 0.0338
+0.99%
$ 161,443 $ 8,926
Apr 15, 7 AM $ 0.0335
+0.12%
$ 159,867 $ 8,957
Apr 15, 6 AM $ 0.0334
-0.24%
$ 159,675 $ 9,041
Apr 15, 5 AM $ 0.0335
-0.68%
$ 160,058 $ 8,953
Apr 15, 4 AM $ 0.0337
+0.57%
$ 161,156 $ 9,015
Apr 15, 3 AM $ 0.0335
+0.93%
$ 160,249 $ 9,059
Apr 15, 2 AM $ 0.0332
-0.79%
$ 158,768 $ 9,095
Apr 15, 1 AM $ 0.0335
+0.47%
$ 160,034 $ 9,555
Apr 15, 12 AM $ 0.0333
+0.12%
$ 159,285 $ 9,566
Apr 14, 11 PM $ 0.0333
+0.07%
$ 159,097 $ 9,522
Apr 14, 10 PM $ 0.0333
-0.63%
$ 158,986 $ 10,238
Apr 14, 9 PM $ 0.0335
+0.22%
$ 159,990 $ 10,568
Apr 14, 8 PM $ 0.0334
-0.26%
$ 159,642 $ 10,661
Apr 14, 7 PM $ 0.0334
+0.09%
$ 159,688 $ 10,685
Apr 14, 6 PM $ 0.0334
-0.43%
$ 159,548 $ 10,645
Apr 14, 5 PM $ 0.0335
-1.30%
$ 160,237 $ 10,590
Apr 14, 4 PM $ 0.034
+0.11%
$ 162,345 $ 10,756
Apr 14, 3 PM $ 0.0339
+0.82%
$ 162,174 $ 10,704
Apr 14, 2 PM $ 0.0337
+0.44%
$ 160,853 $ 11,086
Apr 14, 1 PM $ 0.0335
+0.57%
$ 159,846 $ 11,078
Apr 14, 12 PM $ 0.0333
-0.54%
$ 159,028 $ 11,008
Apr 14, 11 AM $ 0.0335
+0.03%
$ 159,851 $ 11,079
Apr 14, 10 AM $ 0.0334
-0.58%
$ 159,805 $ 11,054
Apr 14, 9 AM $ 0.0336
+0.25%
$ 160,422 $ 11,063
Apr 14, 8 AM $ 0.0335
+0.25%
$ 160,245 $ 11,187
Apr 14, 7 AM $ 0.0335
+0.03%
$ 159,845 $ 11,145
Apr 14, 6 AM $ 0.0335
+0.45%
$ 160,110 $ 11,166
Apr 14, 5 AM $ 0.0334
+0.06%
$ 159,399 $ 11,145
Apr 14, 4 AM $ 0.0333
+0.70%
$ 159,310 $ 11,060
Apr 14, 3 AM $ 0.0331
-0.75%
$ 158,206 $ 11,071
Apr 14, 2 AM $ 0.0334
-0.97%
$ 159,398 $ 11,056
Apr 14, 1 AM $ 0.0337
+0.25%
$ 160,959 $ 10,633
Apr 14, 12 AM $ 0.0336
-0.97%
$ 160,554 $ 10,747