Sao Paulo FC Fan Token Historical Data

SPFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0336
-0.97%
$ 160,554 $ 10,747
Apr 13, 11 PM $ 0.034
-0.88%
$ 162,265 $ 10,796
Apr 13, 10 PM $ 0.0343
+0.92%
$ 163,705 $ 10,405
Apr 13, 9 PM $ 0.034
+0.83%
$ 162,221 $ 10,110
Apr 13, 8 PM $ 0.0337
-0.83%
$ 160,879 $ 10,007
Apr 13, 7 PM $ 0.034
+0.37%
$ 162,218 $ 9,912
Apr 13, 6 PM $ 0.0338
-0.09%
$ 161,615 $ 10,072
Apr 13, 5 PM $ 0.0339
+0.43%
$ 161,760 $ 10,197
Apr 13, 4 PM $ 0.0337
-0.17%
$ 161,073 $ 9,937
Apr 13, 3 PM $ 0.0338
+0.39%
$ 161,344 $ 10,086
Apr 13, 2 PM $ 0.0336
+0.89%
$ 160,404 $ 10,597
Apr 13, 1 PM $ 0.0333
+0.27%
$ 158,993 $ 10,734
Apr 13, 12 PM $ 0.0332
+0.09%
$ 158,565 $ 12,914
Apr 13, 11 AM $ 0.0332
+0.29%
$ 158,720 $ 21,100
Apr 13, 10 AM $ 0.0331
-0.16%
$ 158,264 $ 21,736
Apr 13, 9 AM $ 0.0333
+0.58%
$ 159,011 $ 21,926
Apr 13, 8 AM $ 0.0331
-0.26%
$ 158,093 $ 21,877
Apr 13, 7 AM $ 0.0332
-0.54%
$ 158,509 $ 21,862
Apr 13, 6 AM $ 0.0334
+0.79%
$ 159,369 $ 21,889
Apr 13, 5 AM $ 0.0331
-0.16%
$ 158,114 $ 21,939
Apr 13, 4 AM $ 0.0331
-0.56%
$ 158,367 $ 21,952
Apr 13, 3 AM $ 0.0333
+0.31%
$ 159,251 $ 22,014
Apr 13, 2 AM $ 0.0332
+0.11%
$ 158,760 $ 21,971
Apr 13, 1 AM $ 0.0332
+0.52%
$ 158,587 $ 22,011
Apr 13, 12 AM $ 0.033
+0.06%
$ 157,766 $ 22,020
Apr 12, 11 PM $ 0.033
-0.34%
$ 157,671 $ 22,045
Apr 12, 10 PM $ 0.0331
+0.62%
$ 158,206 $ 21,834
Apr 12, 9 PM $ 0.0329
-0.57%
$ 157,228 $ 21,827
Apr 12, 8 PM $ 0.0331
+0.49%
$ 158,125 $ 21,879
Apr 12, 7 PM $ 0.0329
+0.57%
$ 157,349 $ 21,911
Apr 12, 6 PM $ 0.0327
-0.13%
$ 156,454 $ 21,816
Apr 12, 5 PM $ 0.0328
+0.26%
$ 156,659 $ 21,732
Apr 12, 4 PM $ 0.0327
-0.88%
$ 156,248 $ 21,887
Apr 12, 3 PM $ 0.033
-0.19%
$ 157,636 $ 21,744
Apr 12, 2 PM $ 0.0331
-0.43%
$ 157,929 $ 22,162
Apr 12, 1 PM $ 0.0332
-2.93%
$ 158,616 $ 22,159
Apr 12, 12 PM $ 0.0342
+3.33%
$ 163,408 $ 19,255
Apr 12, 11 AM $ 0.0331
+1.68%
$ 158,149 $ 11,014
Apr 12, 10 AM $ 0.0326
-0.09%
$ 155,532 $ 10,371
Apr 12, 9 AM $ 0.0326
+0.21%
$ 155,676 $ 10,148
Apr 12, 8 AM $ 0.0325
-0.36%
$ 155,348 $ 10,168
Apr 12, 7 AM $ 0.0326
-0.24%
$ 155,910 $ 10,087
Apr 12, 6 AM $ 0.0327
-0.51%
$ 156,285 $ 10,028
Apr 12, 5 AM $ 0.0329
+0.69%
$ 157,407 $ 9,943
Apr 12, 4 AM $ 0.0327
-0.09%
$ 156,334 $ 9,903
Apr 12, 3 AM $ 0.0328
-0.59%
$ 156,475 $ 9,809
Apr 12, 2 AM $ 0.0329
+0.06%
$ 157,407 $ 9,982
Apr 12, 1 AM $ 0.0329
-3.02%
$ 157,315 $ 9,857
Apr 12, 12 AM $ 0.034
+0.26%
$ 162,219 $ 9,705
Apr 11, 11 PM $ 0.0339
-0.29%
$ 161,799 $ 9,667