Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0286
+0.00%
$153,591 $19
Jun 13, 2 AM $0.0286
+0.00%
$153,591 $19
Jun 13, 1 AM $0.0286
+0.00%
$153,591 $19
Jun 13, 12 AM $0.0286
+0.00%
$153,591 $19
Jun 12, 11 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 10 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 9 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 8 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 7 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 6 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 5 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 4 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 3 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 2 PM $0.0286
+0.00%
$153,591 $58
Jun 12, 1 PM $0.0286
+0.00%
$153,591 $343
Jun 12, 12 PM $0.0286
+0.00%
$153,591 $343
Jun 12, 11 AM $0.0286
+0.00%
$153,591 $343
Jun 12, 10 AM $0.0286
+0.00%
$153,591 $343
Jun 12, 9 AM $0.0286
+0.00%
$153,591 $347
Jun 12, 8 AM $0.0286
+0.00%
$153,591 $347
Jun 12, 7 AM $0.0286
+0.00%
$153,591 $347
Jun 12, 6 AM $0.0286
-4.80%
$153,591 $347
Jun 12, 5 AM $0.03
+0.00%
$161,335 $333
Jun 12, 4 AM $0.03
+0.00%
$161,335 $333
Jun 12, 3 AM $0.03
+0.00%
$161,335 $333
Jun 12, 2 AM $0.03
+0.00%
$161,335 $333
Jun 12, 1 AM $0.03
+0.00%
$161,335 $333
Jun 12, 12 AM $0.03
-3.97%
$161,335 $333
Jun 11, 11 PM $0.0312
+0.00%
$168,004 $294
Jun 11, 10 PM $0.0312
+0.00%
$168,004 $306
Jun 11, 9 PM $0.0312
+0.00%
$168,004 $307
Jun 11, 8 PM $0.0312
+0.00%
$168,004 $307
Jun 11, 7 PM $0.0312
+0.00%
$168,004 $339
Jun 11, 6 PM $0.0312
+0.03%
$168,004 $362
Jun 11, 5 PM $0.0312
+0.00%
$167,952 $407
Jun 11, 4 PM $0.0312
+0.00%
$167,957 $446
Jun 11, 3 PM $0.0312
+0.00%
$167,963 $484
Jun 11, 2 PM $0.0312
+1.15%
$167,971 $525
Jun 11, 1 PM $0.0309
+0.01%
$166,064 $333
Jun 11, 12 PM $0.0309
+0.00%
$166,054 $332
Jun 11, 11 AM $0.0309
+0.00%
$166,048 $332
Jun 11, 10 AM $0.0309
+3.32%
$166,052 $332
Jun 11, 9 AM $0.0299
+0.00%
$160,713 $323
Jun 11, 8 AM $0.0299
+0.00%
$160,712 $323
Jun 11, 7 AM $0.0299
-0.05%
$160,713 $323
Jun 11, 6 AM $0.0299
+0.01%
$160,798 $329
Jun 11, 5 AM $0.0299
+0.00%
$160,781 $329
Jun 11, 4 AM $0.0299
+0.05%
$160,781 $329
Jun 11, 3 AM $0.0299
+0.00%
$160,701 $475
Jun 11, 2 AM $0.0299
+0.03%
$160,703 $475