Sao Paulo FC Fan Token Historical Data

SPFC Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0324
-0.07%
$ 174,444 $ 387
May 26, 6 AM $ 0.0325
+0.21%
$ 174,561 $ 363
May 26, 5 AM $ 0.0324
+0.00%
$ 174,188 $ 307
May 26, 4 AM $ 0.0324
+0.00%
$ 174,188 $ 324
May 26, 3 AM $ 0.0324
-0.06%
$ 174,188 $ 352
May 26, 2 AM $ 0.0324
-0.09%
$ 174,296 $ 317
May 26, 1 AM $ 0.0324
-0.06%
$ 174,457 $ 299
May 26, 12 AM $ 0.0325
-0.52%
$ 174,565 $ 278
May 25, 11 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 10 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 9 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 8 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 7 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 6 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 5 PM $ 0.0326
-0.21%
$ 175,479 $ 253
May 25, 4 PM $ 0.0327
+0.46%
$ 175,856 $ 252
May 25, 3 PM $ 0.0326
-0.55%
$ 175,049 $ 211
May 25, 2 PM $ 0.0327
+0.00%
$ 176,017 $ 155
May 25, 1 PM $ 0.0327
+0.00%
$ 176,017 $ 155
May 25, 12 PM $ 0.0327
+0.00%
$ 176,017 $ 192
May 25, 11 AM $ 0.0327
+0.00%
$ 176,017 $ 192
May 25, 10 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 9 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 8 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 7 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 6 AM $ 0.0327
+0.00%
$ 176,017 $ 240
May 25, 5 AM $ 0.0327
+0.06%
$ 176,017 $ 240
May 25, 4 AM $ 0.0327
+2.00%
$ 175,909 $ 270
May 25, 3 AM $ 0.0321
+0.00%
$ 172,468 $ 242
May 25, 2 AM $ 0.0321
+0.00%
$ 172,468 $ 1,850
May 25, 1 AM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 25, 12 AM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 11 PM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 10 PM $ 0.0321
+0.00%
$ 172,468 $ 1,863
May 24, 9 PM $ 0.0321
-1.87%
$ 172,468 $ 1,863
May 24, 8 PM $ 0.0327
+0.00%
$ 175,748 $ 1,770
May 24, 7 PM $ 0.0327
+0.00%
$ 175,748 $ 2,032
May 24, 6 PM $ 0.0327
+0.00%
$ 175,748 $ 2,032
May 24, 5 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 4 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 3 PM $ 0.0327
+0.00%
$ 175,748 $ 2,036
May 24, 2 PM $ 0.0327
+0.00%
$ 175,748 $ 2,071
May 24, 1 PM $ 0.0327
-0.21%
$ 175,748 $ 2,071
May 24, 12 PM $ 0.0328
+0.00%
$ 176,125 $ 2,052
May 24, 11 AM $ 0.0328
-0.09%
$ 176,125 $ 2,632
May 24, 10 AM $ 0.0328
+0.00%
$ 176,286 $ 2,702
May 24, 9 AM $ 0.0328
+0.00%
$ 176,286 $ 2,748
May 24, 8 AM $ 0.0328
+0.00%
$ 176,286 $ 2,748
May 24, 7 AM $ 0.0328
+0.00%
$ 176,286 $ 2,762
May 24, 6 AM $ 0.0328
+0.00%
$ 176,286 $ 2,781