Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0299
-0.02%
$160,659 $636
Jun 11, 12 AM $0.0299
+0.00%
$160,694 $666
Jun 10, 11 PM $0.0299
+0.01%
$160,689 $686
Jun 10, 10 PM $0.0299
-0.48%
$160,672 $770
Jun 10, 9 PM $0.03
+0.00%
$161,447 $821
Jun 10, 8 PM $0.03
-2.62%
$161,445 $861
Jun 10, 7 PM $0.0308
+0.08%
$165,793 $830
Jun 10, 6 PM $0.0308
+0.06%
$165,463 $23
Jun 10, 5 PM $0.0307
-0.06%
$165,351 $23
Jun 10, 4 PM $0.0308
-0.42%
$165,526 $202
Jun 10, 3 PM $0.0309
+0.05%
$166,224 $1,648
Jun 10, 2 PM $0.0309
+0.56%
$166,142 $1,607
Jun 10, 1 PM $0.0307
+0.00%
$165,217 $1,722
Jun 10, 12 PM $0.0307
-0.04%
$165,211 $1,756
Jun 10, 11 AM $0.0307
+0.00%
$165,285 $2,468
Jun 10, 10 AM $0.0307
+0.00%
$165,280 $2,662
Jun 10, 9 AM $0.0307
+0.00%
$165,279 $2,690
Jun 10, 8 AM $0.0307
+0.00%
$165,277 $2,704
Jun 10, 7 AM $0.0307
+0.00%
$165,275 $2,721
Jun 10, 6 AM $0.0307
+0.05%
$165,268 $2,851
Jun 10, 5 AM $0.0307
+0.00%
$165,186 $2,850
Jun 10, 4 AM $0.0307
-0.88%
$165,185 $2,928
Jun 10, 3 AM $0.031
+0.10%
$166,660 $2,799
Jun 10, 2 AM $0.031
-0.19%
$166,487 $2,799
Jun 10, 1 AM $0.031
-0.22%
$166,809 $2,756
Jun 10, 12 AM $0.0311
+0.04%
$167,184 $2,724
Jun 9, 11 PM $0.0311
+0.26%
$167,114 $2,892
Jun 9, 10 PM $0.031
+0.39%
$166,683 $2,809
Jun 9, 9 PM $0.0309
-0.08%
$166,035 $2,773
Jun 9, 8 PM $0.0309
+0.01%
$166,169 $2,732
Jun 9, 7 PM $0.0309
-0.02%
$166,149 $2,769
Jun 9, 6 PM $0.0309
-0.25%
$166,182 $2,848
Jun 9, 5 PM $0.0311
+0.39%
$167,155 $2,806
Jun 9, 4 PM $0.031
+1.19%
$166,508 $2,712
Jun 9, 3 PM $0.0306
-0.01%
$164,547 $2,777
Jun 9, 2 PM $0.0306
-0.93%
$164,569 $2,791
Jun 9, 1 PM $0.0309
-0.38%
$166,111 $2,585
Jun 9, 12 PM $0.031
+0.51%
$166,736 $2,552
Jun 9, 11 AM $0.0308
+0.63%
$165,883 $1,854
Jun 9, 10 AM $0.0307
+0.09%
$164,843 $1,703
Jun 9, 9 AM $0.0306
+0.32%
$164,702 $1,693
Jun 9, 8 AM $0.0305
-0.52%
$164,178 $1,697
Jun 9, 7 AM $0.0307
+0.65%
$165,031 $1,680
Jun 9, 6 AM $0.0305
+0.02%
$163,966 $1,544
Jun 9, 5 AM $0.0305
+0.26%
$163,939 $1,647
Jun 9, 4 AM $0.0304
+0.52%
$163,508 $1,616
Jun 9, 3 AM $0.0302
+0.00%
$162,657 $1,662
Jun 9, 2 AM $0.0302
-0.15%
$162,655 $1,662
Jun 9, 1 AM $0.0303
+0.00%
$162,905 $1,678
Jun 9, 12 AM $0.0303
-0.78%
$162,907 $1,693