Sao Paulo FC Fan Token Historical Data

SPFC Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0328
+0.18%
$ 176,286 $ 2,781
May 24, 4 AM $ 0.0327
+0.00%
$ 175,963 $ 2,772
May 24, 3 AM $ 0.0327
-0.03%
$ 175,963 $ 2,939
May 24, 2 AM $ 0.0327
-0.37%
$ 176,017 $ 1,330
May 24, 1 AM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 24, 12 AM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 23, 11 PM $ 0.0328
+0.00%
$ 176,662 $ 1,318
May 23, 10 PM $ 0.0328
+0.00%
$ 176,662 $ 1,356
May 23, 9 PM $ 0.0328
+0.06%
$ 176,662 $ 1,446
May 23, 8 PM $ 0.0328
+0.67%
$ 176,662 $ 1,429
May 23, 7 PM $ 0.0326
+0.00%
$ 175,479 $ 1,167
May 23, 6 PM $ 0.0326
-0.31%
$ 175,479 $ 1,323
May 23, 5 PM $ 0.0327
+0.00%
$ 176,017 $ 1,361
May 23, 4 PM $ 0.0327
+0.00%
$ 176,017 $ 1,361
May 23, 3 PM $ 0.0327
+0.37%
$ 176,017 $ 1,361
May 23, 2 PM $ 0.0326
+0.00%
$ 175,372 $ 1,327
May 23, 1 PM $ 0.0326
+1.62%
$ 175,372 $ 1,327
May 23, 12 PM $ 0.03
-4.76%
$ 161,335 $ 953
May 23, 11 AM $ 0.0315
+0.25%
$ 169,402 $ 727
May 23, 10 AM $ 0.0314
+1.88%
$ 168,972 $ 610
May 23, 9 AM $ 0.0308
+0.00%
$ 165,853 $ 565
May 23, 8 AM $ 0.0308
-0.03%
$ 165,853 $ 569
May 23, 7 AM $ 0.0308
+0.00%
$ 165,907 $ 555
May 23, 5 AM $ 0.033
-0.03%
$ 177,200 $ 554
May 23, 4 AM $ 0.033
-0.57%
$ 177,254 $ 554
May 23, 3 AM $ 0.0331
+0.00%
$ 178,276 $ 387
May 23, 2 AM $ 0.0331
+0.00%
$ 178,276 $ 387
May 23, 1 AM $ 0.0331
+0.00%
$ 178,276 $ 408
May 23, 12 AM $ 0.0331
+0.00%
$ 178,276 $ 438
May 22, 11 PM $ 0.0331
+3.34%
$ 178,276 $ 506
May 22, 10 PM $ 0.0321
-3.49%
$ 172,521 $ 498
May 22, 9 PM $ 0.0332
+0.00%
$ 178,760 $ 408
May 22, 8 PM $ 0.0332
+0.00%
$ 178,760 $ 411
May 22, 7 PM $ 0.0332
-0.42%
$ 178,760 $ 411
May 22, 6 PM $ 0.0334
-0.24%
$ 179,513 $ 368
May 22, 5 PM $ 0.0335
+0.00%
$ 179,943 $ 326
May 22, 4 PM $ 0.0335
+0.00%
$ 179,943 $ 461
May 22, 3 PM $ 0.0335
+0.00%
$ 179,943 $ 477
May 22, 2 PM $ 0.0335
+0.00%
$ 179,943 $ 510
May 22, 1 PM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 12 PM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 11 AM $ 0.0335
+0.00%
$ 179,943 $ 542
May 22, 10 AM $ 0.0335
+0.00%
$ 179,943 $ 968
May 22, 9 AM $ 0.0335
+0.09%
$ 179,943 $ 1,132
May 22, 8 AM $ 0.0334
+0.00%
$ 179,781 $ 1,332
May 22, 7 AM $ 0.0334
-0.18%
$ 179,781 $ 1,559
May 22, 6 AM $ 0.0335
+0.00%
$ 180,104 $ 1,559
May 22, 5 AM $ 0.0335
+0.00%
$ 180,104 $ 1,575
May 22, 4 AM $ 0.0335
+0.00%
$ 180,104 $ 1,614
May 22, 3 AM $ 0.0335
+0.00%
$ 180,104 $ 1,614