Sao Paulo FC Fan Token Historical Data

SPFC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0336
-0.19%
$ 160,566 $ 11,024
Apr 9, 8 PM $ 0.0337
+0.51%
$ 160,866 $ 11,032
Apr 9, 7 PM $ 0.0335
-0.63%
$ 160,044 $ 11,108
Apr 9, 6 PM $ 0.0337
+0.06%
$ 161,065 $ 11,189
Apr 9, 5 PM $ 0.0337
-1.19%
$ 160,962 $ 11,161
Apr 9, 4 PM $ 0.0339
-0.16%
$ 162,132 $ 11,111
Apr 9, 3 PM $ 0.034
+1.10%
$ 162,385 $ 11,135
Apr 9, 2 PM $ 0.0336
+0.16%
$ 160,579 $ 11,293
Apr 9, 1 PM $ 0.0336
-0.77%
$ 160,315 $ 12,009
Apr 9, 12 PM $ 0.0338
+0.98%
$ 161,553 $ 12,054
Apr 9, 11 AM $ 0.0335
+1.17%
$ 159,983 $ 11,696
Apr 9, 10 AM $ 0.0332
-0.69%
$ 158,647 $ 11,621
Apr 9, 9 AM $ 0.0334
-1.86%
$ 159,664 $ 11,617
Apr 9, 8 AM $ 0.0341
+0.47%
$ 162,689 $ 10,462
Apr 9, 7 AM $ 0.0339
+0.59%
$ 161,926 $ 10,372
Apr 9, 6 AM $ 0.0337
+1.05%
$ 160,984 $ 10,223
Apr 9, 5 AM $ 0.0333
-0.09%
$ 159,312 $ 10,343
Apr 9, 4 AM $ 0.0334
-0.26%
$ 159,448 $ 10,366
Apr 9, 3 AM $ 0.0335
+0.60%
$ 159,866 $ 10,351
Apr 9, 2 AM $ 0.0333
+1.01%
$ 158,910 $ 10,241
Apr 9, 1 AM $ 0.0329
+0.37%
$ 157,322 $ 10,327
Apr 9, 12 AM $ 0.0328
-0.34%
$ 156,749 $ 10,331
Apr 8, 11 PM $ 0.0329
+0.27%
$ 157,291 $ 10,416
Apr 8, 10 PM $ 0.0328
-0.26%
$ 156,870 $ 10,359
Apr 8, 9 PM $ 0.0329
-0.18%
$ 157,277 $ 10,360
Apr 8, 8 PM $ 0.033
+0.26%
$ 157,561 $ 10,423
Apr 8, 7 PM $ 0.0329
-0.21%
$ 157,147 $ 11,171
Apr 8, 6 PM $ 0.033
-0.68%
$ 157,478 $ 11,100
Apr 8, 5 PM $ 0.0332
+0.38%
$ 158,560 $ 11,102
Apr 8, 4 PM $ 0.0331
-0.48%
$ 157,965 $ 11,154
Apr 8, 3 PM $ 0.0332
+1.11%
$ 158,732 $ 11,141
Apr 8, 2 PM $ 0.0329
-0.11%
$ 156,990 $ 10,951
Apr 8, 1 PM $ 0.0329
-0.59%
$ 157,156 $ 10,305
Apr 8, 12 PM $ 0.0331
-0.33%
$ 158,093 $ 10,349
Apr 8, 11 AM $ 0.0332
+0.42%
$ 158,758 $ 10,297
Apr 8, 10 AM $ 0.0331
-0.34%
$ 158,097 $ 12,571
Apr 8, 9 AM $ 0.0332
-0.22%
$ 158,713 $ 12,537
Apr 8, 8 AM $ 0.0333
-0.57%
$ 159,068 $ 12,345
Apr 8, 7 AM $ 0.0335
+0.27%
$ 159,984 $ 12,373
Apr 8, 6 AM $ 0.0334
-0.44%
$ 159,557 $ 12,348
Apr 8, 5 AM $ 0.0335
+0.39%
$ 160,261 $ 12,247
Apr 8, 4 AM $ 0.0334
+0.52%
$ 159,634 $ 12,268
Apr 8, 3 AM $ 0.0332
+0.25%
$ 158,812 $ 12,321
Apr 8, 2 AM $ 0.0332
-0.15%
$ 158,423 $ 12,598
Apr 8, 1 AM $ 0.0332
-0.77%
$ 158,654 $ 12,598
Apr 8, 12 AM $ 0.0335
-0.90%
$ 159,878 $ 12,604
Apr 7, 11 PM $ 0.0338
+0.47%
$ 161,330 $ 12,930
Apr 7, 10 PM $ 0.0336
+1.20%
$ 160,584 $ 12,805
Apr 7, 9 PM $ 0.0332
+0.79%
$ 158,673 $ 12,869
Apr 7, 8 PM $ 0.0329
-1.70%
$ 157,428 $ 12,917