Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.0305
+0.00%
$164,188 $1,503
Jun 8, 10 PM $0.0305
-0.10%
$164,190 $1,504
Jun 8, 9 PM $0.0306
-0.01%
$164,355 $1,742
Jun 8, 8 PM $0.0306
-0.14%
$164,375 $1,742
Jun 8, 7 PM $0.0306
-0.51%
$164,612 $1,705
Jun 8, 6 PM $0.0308
+0.23%
$165,449 $1,852
Jun 8, 5 PM $0.0307
-0.26%
$165,066 $1,800
Jun 8, 4 PM $0.0308
+0.95%
$165,492 $1,234
Jun 8, 3 PM $0.0305
+0.00%
$163,931 $953
Jun 8, 2 PM $0.0305
-0.03%
$163,934 $939
Jun 8, 1 PM $0.0305
-0.04%
$163,976 $939
Jun 8, 12 PM $0.0305
+0.05%
$164,039 $940
Jun 8, 11 AM $0.0305
+0.15%
$163,954 $992
Jun 8, 10 AM $0.0304
+0.05%
$163,708 $949
Jun 8, 9 AM $0.0304
+0.46%
$163,622 $931
Jun 8, 8 AM $0.0303
+0.00%
$162,866 $913
Jun 8, 7 AM $0.0303
+0.00%
$162,871 $913
Jun 8, 6 AM $0.0303
-0.02%
$162,867 $914
Jun 8, 5 AM $0.0303
-0.14%
$162,899 $810
Jun 8, 4 AM $0.0303
-0.15%
$163,124 $803
Jun 8, 3 AM $0.0304
+0.02%
$163,369 $740
Jun 8, 2 AM $0.0304
-0.19%
$163,332 $740
Jun 8, 1 AM $0.0304
-0.59%
$163,647 $607
Jun 8, 12 AM $0.0306
+0.00%
$164,615 $764
Jun 7, 11 PM $0.0306
+0.01%
$164,615 $764
Jun 7, 10 PM $0.0306
+1.32%
$164,601 $788
Jun 7, 9 PM $0.0302
+0.00%
$162,462 $533
Jun 7, 8 PM $0.0302
+0.00%
$162,462 $533
Jun 7, 7 PM $0.0302
-0.84%
$162,462 $533
Jun 7, 6 PM $0.0305
+0.16%
$163,837 $308
Jun 7, 5 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 4 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 3 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 2 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 1 PM $0.0304
+0.00%
$163,571 $304
Jun 7, 12 PM $0.0304
-0.48%
$163,572 $317
Jun 7, 11 AM $0.0306
+0.00%
$164,358 $251
Jun 7, 10 AM $0.0306
-0.01%
$164,358 $251
Jun 7, 9 AM $0.0306
+0.00%
$164,377 $426
Jun 7, 8 AM $0.0306
+0.00%
$164,382 $574
Jun 7, 7 AM $0.0306
-0.07%
$164,384 $617
Jun 7, 6 AM $0.0306
+0.00%
$164,491 $628
Jun 7, 5 AM $0.0306
+0.10%
$164,491 $643
Jun 7, 4 AM $0.0306
+0.00%
$164,331 $647
Jun 7, 3 AM $0.0306
+0.00%
$164,331 $647
Jun 7, 2 AM $0.0306
+0.00%
$164,333 $646
Jun 7, 1 AM $0.0306
+0.66%
$164,333 $646
Jun 7, 12 AM $0.0304
+0.23%
$163,261 $474
Jun 6, 11 PM $0.0303
-0.07%
$162,885 $898
Jun 6, 10 PM $0.0303
+0.00%
$163,006 $875