Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.0303
+0.00%
$163,006 $875
Jun 6, 8 PM $0.0303
+0.00%
$163,006 $875
Jun 6, 7 PM $0.0303
-0.13%
$163,006 $875
Jun 6, 6 PM $0.0303
+0.00%
$163,218 $584
Jun 6, 5 PM $0.0303
+0.00%
$163,218 $679
Jun 6, 4 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 3 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 2 PM $0.0303
+0.00%
$163,218 $1,030
Jun 6, 1 PM $0.0303
+0.36%
$163,218 $1,030
Jun 6, 12 PM $0.0302
+0.00%
$162,626 $1,017
Jun 6, 11 AM $0.0302
+0.00%
$162,626 $1,017
Jun 6, 10 AM $0.0302
-0.62%
$162,626 $1,017
Jun 6, 9 AM $0.0304
+10.65%
$163,648 $811
Jun 6, 8 AM $0.0275
-1.79%
$147,891 $861
Jun 6, 7 AM $0.0287
+0.00%
$154,344 $816
Jun 6, 6 AM $0.0287
-3.04%
$154,344 $811
Jun 6, 5 AM $0.0296
-3.36%
$159,184 $796
Jun 6, 4 AM $0.0306
+0.00%
$164,723 $752
Jun 6, 3 AM $0.0306
+0.00%
$164,723 $777
Jun 6, 2 AM $0.0306
+0.00%
$164,723 $777
Jun 6, 1 AM $0.0306
+0.00%
$164,723 $804
Jun 6, 12 AM $0.0306
+0.59%
$164,723 $804
Jun 5, 11 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 10 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 9 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 8 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 7 PM $0.0305
+0.00%
$163,755 $670
Jun 5, 6 PM $0.0305
+0.13%
$163,755 $670
Jun 5, 5 PM $0.0304
-1.71%
$163,540 $575
Jun 5, 4 PM $0.0309
+0.00%
$166,391 $268
Jun 5, 3 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 2 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 1 PM $0.0309
+0.00%
$166,391 $335
Jun 5, 12 PM $0.0309
+0.00%
$166,391 $555
Jun 5, 11 AM $0.0309
+0.00%
$166,391 $566
Jun 5, 10 AM $0.0309
-0.06%
$166,391 $566
Jun 5, 9 AM $0.031
-0.90%
$166,498 $747
Jun 5, 8 AM $0.0312
+0.00%
$168,004 $733
Jun 5, 7 AM $0.0312
+0.00%
$168,004 $1,353
Jun 5, 6 AM $0.0312
+0.00%
$168,004 $1,518
Jun 5, 5 AM $0.0312
+0.00%
$168,004 $1,742
Jun 5, 4 AM $0.0312
+5.47%
$168,004 $1,809
Jun 5, 3 AM $0.0296
+0.00%
$159,292 $1,868
Jun 5, 2 AM $0.0312
+0.00%
$167,896 $1,841
Jun 5, 1 AM $0.0312
+0.00%
$167,896 $1,957
Jun 5, 12 AM $0.0312
+0.00%
$167,896 $2,268
Jun 4, 11 PM $0.0312
+0.00%
$167,896 $2,313
Jun 4, 10 PM $0.0312
+0.00%
$167,896 $2,313
Jun 4, 9 PM $0.0312
+0.00%
$167,896 $2,381
Jun 4, 8 PM $0.0312
+0.00%
$167,896 $2,450