Sao Paulo FC Fan Token Historical Data

SPFC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0321
-0.18%
$ 153,496 $ 9,684
Apr 5, 6 PM $ 0.0322
-0.12%
$ 153,765 $ 9,785
Apr 5, 5 PM $ 0.0322
+0.30%
$ 153,952 $ 9,674
Apr 5, 4 PM $ 0.0321
-0.67%
$ 153,487 $ 9,701
Apr 5, 3 PM $ 0.0323
+0.27%
$ 154,519 $ 9,600
Apr 5, 2 PM $ 0.0323
-0.07%
$ 154,100 $ 9,643
Apr 5, 1 PM $ 0.0323
-0.09%
$ 154,203 $ 10,141
Apr 5, 12 PM $ 0.0323
+0.36%
$ 154,339 $ 10,209
Apr 5, 11 AM $ 0.0322
+1.05%
$ 153,792 $ 10,308
Apr 5, 10 AM $ 0.0319
-0.51%
$ 152,197 $ 10,401
Apr 5, 9 AM $ 0.032
+0.08%
$ 152,971 $ 10,505
Apr 5, 8 AM $ 0.032
+0.15%
$ 152,856 $ 10,457
Apr 5, 7 AM $ 0.0319
-0.12%
$ 152,629 $ 10,402
Apr 5, 6 AM $ 0.0321
+0.39%
$ 153,495 $ 10,366
Apr 5, 5 AM $ 0.0319
-2.01%
$ 152,565 $ 9,846
Apr 5, 4 AM $ 0.0326
-0.11%
$ 155,693 $ 9,770
Apr 5, 3 AM $ 0.0326
+0.24%
$ 155,857 $ 9,830
Apr 5, 2 AM $ 0.0325
-0.42%
$ 155,484 $ 9,875
Apr 5, 1 AM $ 0.0327
+0.63%
$ 156,138 $ 9,823
Apr 5, 12 AM $ 0.0325
-0.06%
$ 155,157 $ 9,982
Apr 4, 11 PM $ 0.0325
+0.42%
$ 155,250 $ 10,001
Apr 4, 10 PM $ 0.0324
-0.21%
$ 154,597 $ 9,919
Apr 4, 9 PM $ 0.0324
+0.15%
$ 154,924 $ 9,853
Apr 4, 8 PM $ 0.0324
+0.21%
$ 154,690 $ 9,825
Apr 4, 7 PM $ 0.0323
-0.27%
$ 154,364 $ 9,831
Apr 4, 6 PM $ 0.0324
-0.30%
$ 154,784 $ 9,851
Apr 4, 5 PM $ 0.0324
+0.45%
$ 154,924 $ 9,878
Apr 4, 4 PM $ 0.0323
-0.60%
$ 154,223 $ 9,902
Apr 4, 3 PM $ 0.0325
+0.42%
$ 155,157 $ 9,896
Apr 4, 2 PM $ 0.0323
-0.10%
$ 154,503 $ 9,895
Apr 4, 1 PM $ 0.0324
-0.79%
$ 154,659 $ 9,412
Apr 4, 12 PM $ 0.0326
+0.42%
$ 155,889 $ 9,783
Apr 4, 11 AM $ 0.0325
-0.06%
$ 155,242 $ 10,371
Apr 4, 10 AM $ 0.0325
+0.70%
$ 155,336 $ 10,205
Apr 4, 9 AM $ 0.0323
+0.31%
$ 154,252 $ 10,070
Apr 4, 8 AM $ 0.0322
-0.92%
$ 153,775 $ 10,067
Apr 4, 7 AM $ 0.0325
-0.31%
$ 155,207 $ 10,134
Apr 4, 6 AM $ 0.0326
+0.50%
$ 155,686 $ 10,116
Apr 4, 5 AM $ 0.0324
+0.09%
$ 154,916 $ 11,001
Apr 4, 4 AM $ 0.0325
-0.14%
$ 155,158 $ 11,059
Apr 4, 3 AM $ 0.0326
+0.05%
$ 155,539 $ 10,980
Apr 4, 2 AM $ 0.0325
-1.10%
$ 155,165 $ 10,901
Apr 4, 1 AM $ 0.0328
-0.09%
$ 156,885 $ 10,984
Apr 4, 12 AM $ 0.0329
-0.03%
$ 156,988 $ 10,959
Apr 3, 11 PM $ 0.0329
-0.13%
$ 157,030 $ 10,999
Apr 3, 10 PM $ 0.0329
+0.21%
$ 157,156 $ 11,004
Apr 3, 9 PM $ 0.0328
-0.40%
$ 156,820 $ 10,941
Apr 3, 8 PM $ 0.033
+0.34%
$ 157,454 $ 11,384
Apr 3, 7 PM $ 0.0328
+0.13%
$ 156,927 $ 11,326
Apr 3, 6 PM $ 0.0328
-0.75%
$ 156,722 $ 11,365