Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.0312
+0.00%
$167,896 $2,478
Jun 4, 6 PM $0.0312
+0.00%
$167,896 $2,478
Jun 4, 5 PM $0.0312
+0.13%
$167,896 $2,478
Jun 4, 4 PM $0.0312
+0.58%
$167,681 $2,435
Jun 4, 3 PM $0.031
+0.00%
$166,713 $2,486
Jun 4, 2 PM $0.031
+0.00%
$166,713 $2,486
Jun 4, 1 PM $0.031
-0.26%
$166,713 $2,486
Jun 4, 12 PM $0.0311
+0.55%
$167,144 $2,333
Jun 4, 11 AM $0.0309
+0.00%
$166,229 $2,322
Jun 4, 10 AM $0.0309
+4.43%
$166,229 $2,466
Jun 4, 9 AM $0.0296
-5.79%
$159,184 $2,265
Jun 4, 8 AM $0.0314
+0.16%
$168,972 $2,126
Jun 4, 7 AM $0.0314
-0.57%
$168,703 $1,507
Jun 4, 6 AM $0.0316
-0.13%
$169,671 $1,341
Jun 4, 5 AM $0.0316
-0.19%
$169,886 $1,192
Jun 4, 4 AM $0.0316
-0.31%
$170,209 $1,366
Jun 4, 3 AM $0.0318
+0.00%
$170,747 $1,282
Jun 4, 2 AM $0.0318
+0.09%
$170,747 $1,331
Jun 4, 1 AM $0.0317
-1.49%
$170,585 $3,127
Jun 4, 12 AM $0.0322
-0.49%
$173,167 $2,815
Jun 3, 11 PM $0.0324
+0.00%
$174,027 $2,911
Jun 3, 10 PM $0.0324
+0.19%
$174,027 $3,033
Jun 3, 9 PM $0.0323
+0.50%
$173,704 $3,035
Jun 3, 8 PM $0.0321
-0.19%
$172,844 $2,982
Jun 3, 7 PM $0.0322
+0.00%
$173,167 $2,995
Jun 3, 6 PM $0.0322
+0.00%
$173,167 $3,165
Jun 3, 5 PM $0.0322
+0.00%
$173,167 $3,196
Jun 3, 4 PM $0.0322
-0.65%
$173,167 $3,196
Jun 3, 3 PM $0.0324
+0.00%
$174,296 $3,092
Jun 3, 2 PM $0.0324
+0.00%
$174,296 $3,151
Jun 3, 1 PM $0.0324
+0.53%
$174,296 $3,289
Jun 3, 12 PM $0.0322
+0.00%
$173,382 $3,326
Jun 3, 11 AM $0.0322
-0.83%
$173,382 $3,326
Jun 3, 10 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 9 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 8 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 7 AM $0.0325
+0.00%
$174,834 $3,182
Jun 3, 6 AM $0.0325
+0.31%
$174,834 $3,222
Jun 3, 5 AM $0.0324
+0.97%
$174,296 $3,147
Jun 3, 4 AM $0.0321
+0.00%
$172,629 $2,975
Jun 3, 3 AM $0.0321
+2.46%
$172,629 $2,998
Jun 3, 2 AM $0.0313
-2.49%
$168,488 $2,973
Jun 3, 1 AM $0.0321
+0.00%
$172,790 $1,153
Jun 3, 12 AM $0.0321
+0.66%
$172,790 $1,325
Jun 2, 11 PM $0.0319
-0.41%
$171,661 $1,203
Jun 2, 10 PM $0.0321
-0.56%
$172,360 $1,151
Jun 2, 9 PM $0.0322
+0.00%
$173,328 $1,266
Jun 2, 8 PM $0.0322
+0.50%
$173,328 $1,266
Jun 2, 7 PM $0.0321
-0.56%
$172,468 $1,209
Jun 2, 6 PM $0.0323
-0.43%
$173,436 $1,039