Sao Paulo FC Fan Token Historical Data

SPFC Page 3
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0339
-0.41%
$ 162,124 $ 8,656
Apr 11, 7 AM $ 0.0341
-0.32%
$ 162,790 $ 8,764
Apr 11, 6 AM $ 0.0342
+0.44%
$ 163,313 $ 8,801
Apr 11, 5 AM $ 0.034
-0.58%
$ 162,599 $ 8,852
Apr 11, 4 AM $ 0.0343
+0.58%
$ 163,884 $ 8,914
Apr 11, 3 AM $ 0.0341
-0.09%
$ 162,932 $ 8,992
Apr 11, 2 AM $ 0.0341
+0.35%
$ 162,789 $ 8,953
Apr 11, 1 AM $ 0.034
+0.39%
$ 162,266 $ 9,137
Apr 11, 12 AM $ 0.0338
-0.76%
$ 161,642 $ 9,222
Apr 10, 11 PM $ 0.0341
-0.38%
$ 162,880 $ 9,181
Apr 10, 10 PM $ 0.0342
+0.29%
$ 163,499 $ 9,294
Apr 10, 9 PM $ 0.0341
+0.18%
$ 163,020 $ 9,222
Apr 10, 8 PM $ 0.0341
+0.18%
$ 162,925 $ 9,194
Apr 10, 7 PM $ 0.034
-0.32%
$ 162,256 $ 9,168
Apr 10, 6 PM $ 0.0341
+1.01%
$ 162,782 $ 9,162
Apr 10, 5 PM $ 0.0337
+0.00%
$ 161,157 $ 9,214
Apr 10, 4 PM $ 0.0337
+0.87%
$ 161,157 $ 9,292
Apr 10, 3 PM $ 0.0334
-0.45%
$ 159,772 $ 9,208
Apr 10, 2 PM $ 0.0336
-0.77%
$ 160,488 $ 9,263
Apr 10, 1 PM $ 0.0339
+0.39%
$ 161,730 $ 9,254
Apr 10, 12 PM $ 0.0337
+0.53%
$ 161,109 $ 9,243
Apr 10, 11 AM $ 0.0337
-0.43%
$ 161,050 $ 9,667
Apr 10, 10 AM $ 0.0339
-0.15%
$ 161,750 $ 9,661
Apr 10, 9 AM $ 0.0339
+0.62%
$ 161,986 $ 9,689
Apr 10, 8 AM $ 0.0337
-0.14%
$ 160,984 $ 11,099
Apr 10, 7 AM $ 0.0337
+0.10%
$ 161,201 $ 11,164
Apr 10, 6 AM $ 0.0337
-0.73%
$ 161,038 $ 11,220
Apr 10, 5 AM $ 0.034
-0.27%
$ 162,222 $ 11,108
Apr 10, 4 AM $ 0.034
+0.54%
$ 162,661 $ 11,055
Apr 10, 3 AM $ 0.0339
-0.03%
$ 161,783 $ 11,023
Apr 10, 2 AM $ 0.0339
+0.82%
$ 161,828 $ 10,955
Apr 10, 1 AM $ 0.0336
+0.03%
$ 160,519 $ 10,785
Apr 10, 12 AM $ 0.0336
+0.53%
$ 160,477 $ 10,771
Apr 9, 11 PM $ 0.0334
-0.42%
$ 159,628 $ 10,921
Apr 9, 10 PM $ 0.0336
-0.11%
$ 160,392 $ 11,008
Apr 9, 9 PM $ 0.0336
-0.19%
$ 160,566 $ 11,024
Apr 9, 8 PM $ 0.0337
+0.51%
$ 160,866 $ 11,032
Apr 9, 7 PM $ 0.0335
-0.63%
$ 160,044 $ 11,108
Apr 9, 6 PM $ 0.0337
+0.06%
$ 161,065 $ 11,189
Apr 9, 5 PM $ 0.0337
-1.19%
$ 160,962 $ 11,161
Apr 9, 4 PM $ 0.0339
-0.16%
$ 162,132 $ 11,111
Apr 9, 3 PM $ 0.034
+1.10%
$ 162,385 $ 11,135
Apr 9, 2 PM $ 0.0336
+0.16%
$ 160,579 $ 11,293
Apr 9, 1 PM $ 0.0336
-0.77%
$ 160,315 $ 12,009
Apr 9, 12 PM $ 0.0338
+0.98%
$ 161,553 $ 12,054
Apr 9, 11 AM $ 0.0335
+1.17%
$ 159,983 $ 11,696
Apr 9, 10 AM $ 0.0332
-0.69%
$ 158,647 $ 11,621
Apr 9, 9 AM $ 0.0334
-1.86%
$ 159,664 $ 11,617
Apr 9, 8 AM $ 0.0341
+0.47%
$ 162,689 $ 10,462
Apr 9, 7 AM $ 0.0339
+0.59%
$ 161,926 $ 10,372