Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 AM $0.0118
+0.00%
$79,647 $159
Sep 11, 6 AM $0.0118
-0.06%
$79,650 $159
Sep 11, 5 AM $0.0118
+0.01%
$79,689 $159
Sep 11, 4 AM $0.0118
+0.03%
$79,717 $159
Sep 11, 3 AM $0.0118
-17.79%
$79,696 $159
Sep 11, 2 AM $0.0143
-0.01%
$96,935 $193
Sep 11, 1 AM $0.0143
+0.03%
$96,936 $193
Sep 11, 12 AM $0.0143
+0.03%
$96,910 $193
Sep 10, 11 PM $0.0143
-0.02%
$96,908 $193
Sep 10, 10 PM $0.0143
+0.04%
$96,948 $193
Sep 10, 9 PM $0.0143
+0.02%
$96,908 $192
Sep 10, 8 PM $0.0143
-0.20%
$96,853 $192
Sep 10, 7 PM $0.0143
+0.05%
$97,036 $193
Sep 10, 6 PM $0.0143
+0.01%
$96,999 $240
Sep 10, 5 PM $0.0143
+0.08%
$97,157 $243
Sep 10, 4 PM $0.0143
+0.00%
$97,012 $242
Sep 10, 3 PM $0.0143
-0.02%
$97,074 $243
Sep 10, 2 PM $0.0143
+0.71%
$96,940 $242
Sep 10, 1 PM $0.0117
-0.16%
$79,103 $197
Sep 10, 12 PM $0.0117
-0.49%
$79,191 $236
Sep 10, 11 AM $0.0117
-0.06%
$79,553 $237
Sep 10, 10 AM $0.0117
+0.00%
$79,616 $80
Sep 10, 9 AM $0.0117
-0.02%
$79,599 $80
Sep 10, 8 AM $0.0118
-0.01%
$79,649 $80
Sep 10, 7 AM $0.0118
-0.01%
$79,655 $80
Sep 10, 6 AM $0.0118
-0.01%
$79,661 $80
Sep 10, 5 AM $0.0118
-0.01%
$79,674 $80
Sep 10, 4 AM $0.0118
+0.01%
$79,674 $80
Sep 10, 3 AM $0.0118
-0.01%
$79,664 $80
Sep 10, 2 AM $0.0118
+0.02%
$79,685 $80
Sep 10, 1 AM $0.0118
+0.00%
$79,664 $80
Sep 10, 12 AM $0.0118
+0.03%
$79,666 $80
Sep 9, 11 PM $0.0118
-0.02%
$79,647 $80
Sep 9, 10 PM $0.0118
+0.00%
$79,660 $80
Sep 9, 9 PM $0.0118
+0.13%
$79,688 $80
Sep 9, 8 PM $0.0117
-0.01%
$79,596 $80
Sep 9, 7 PM $0.0117
+0.00%
$79,602 $80
Sep 9, 6 PM $0.0143
+21.53%
$96,859 $50
Sep 9, 5 PM $0.0118
-0.06%
$79,668 $39
Sep 9, 4 PM $0.0118
+0.02%
$79,725 $61
Sep 9, 3 PM $0.0118
+0.03%
$79,738 $61
Sep 9, 2 PM $0.0118
-0.09%
$79,721 $65
Sep 9, 1 PM $0.0118
+0.07%
$79,804 $71
Sep 9, 12 PM $0.0118
+0.03%
$79,924 $33
Sep 9, 11 AM $0.0118
-0.01%
$79,899 $33
Sep 9, 10 AM $0.0118
+0.04%
$79,923 $33
Sep 9, 9 AM $0.0118
-0.01%
$79,909 $33
Sep 9, 8 AM $0.0118
+0.03%
$79,920 $33
Sep 9, 7 AM $0.0118
+0.01%
$79,912 $33
Sep 9, 6 AM $0.0118
+0.00%
$79,910 $39