Sao Paulo FC Fan Token Historical Data

SPFC Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0323
+0.52%
$ 173,619 $ 1,228
May 29, 2 PM $ 0.0321
-0.24%
$ 172,728 $ 1,151
May 29, 1 PM $ 0.0322
+0.22%
$ 173,145 $ 1,124
May 29, 12 PM $ 0.0321
+0.29%
$ 172,762 $ 1,084
May 29, 11 AM $ 0.032
-0.16%
$ 172,260 $ 381
May 29, 10 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 9 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 8 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 7 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 6 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 5 AM $ 0.0321
+0.00%
$ 172,529 $ 330
May 29, 4 AM $ 0.0321
-0.12%
$ 172,528 $ 379
May 29, 3 AM $ 0.0321
+0.00%
$ 172,740 $ 698
May 29, 2 AM $ 0.0321
-0.25%
$ 172,739 $ 783
May 29, 1 AM $ 0.0322
-0.43%
$ 173,170 $ 699
May 29, 12 AM $ 0.0323
+0.00%
$ 173,922 $ 670
May 28, 11 PM $ 0.0323
+0.00%
$ 173,922 $ 670
May 28, 10 PM $ 0.0323
+0.00%
$ 173,922 $ 689
May 28, 9 PM $ 0.0323
+0.00%
$ 173,922 $ 689
May 28, 8 PM $ 0.0323
+0.00%
$ 173,922 $ 707
May 28, 7 PM $ 0.0323
+0.00%
$ 173,930 $ 726
May 28, 6 PM $ 0.0323
+0.22%
$ 173,930 $ 726
May 28, 5 PM $ 0.0323
+0.22%
$ 173,557 $ 659
May 28, 4 PM $ 0.0322
+0.40%
$ 173,181 $ 593
May 28, 3 PM $ 0.0321
+0.00%
$ 172,485 $ 570
May 28, 2 PM $ 0.0321
-0.05%
$ 172,479 $ 727
May 28, 1 PM $ 0.0321
+0.00%
$ 172,567 $ 710
May 28, 12 PM $ 0.0321
-0.03%
$ 172,567 $ 710
May 28, 11 AM $ 0.0321
+0.00%
$ 172,622 $ 691
May 28, 10 AM $ 0.0321
+0.00%
$ 172,623 $ 764
May 28, 9 AM $ 0.0321
+0.00%
$ 172,623 $ 815
May 28, 8 AM $ 0.0321
+0.00%
$ 172,623 $ 815
May 28, 7 AM $ 0.0321
+0.00%
$ 172,623 $ 815
May 28, 6 AM $ 0.0321
+0.00%
$ 172,623 $ 815
May 28, 5 AM $ 0.0321
-0.19%
$ 172,622 $ 815
May 28, 4 AM $ 0.0322
-1.09%
$ 172,943 $ 766
May 28, 3 AM $ 0.0325
-0.30%
$ 174,851 $ 464
May 28, 2 AM $ 0.0326
+0.00%
$ 175,381 $ 421
May 28, 1 AM $ 0.0326
+0.00%
$ 175,384 $ 454
May 28, 12 AM $ 0.0326
+0.00%
$ 175,384 $ 454
May 27, 11 PM $ 0.0326
-0.06%
$ 175,392 $ 565
May 27, 10 PM $ 0.0326
+0.00%
$ 175,499 $ 562
May 27, 9 PM $ 0.0326
-0.39%
$ 175,499 $ 562
May 27, 8 PM $ 0.0328
+0.01%
$ 176,193 $ 544
May 27, 7 PM $ 0.0328
+0.00%
$ 176,172 $ 526
May 27, 6 PM $ 0.0328
+0.00%
$ 176,172 $ 526
May 27, 5 PM $ 0.0328
+0.00%
$ 176,172 $ 526
May 27, 4 PM $ 0.0328
+0.00%
$ 176,173 $ 631
May 27, 3 PM $ 0.0328
+0.55%
$ 176,173 $ 631
May 27, 2 PM $ 0.0326
+0.00%
$ 175,207 $ 535