Sao Paulo FC Fan Token Historical Data

SPFC Page 3
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0344
+0.47%
$ 164,262 $ 8,992
10:44 AM $ 0.0342
+0.00%
$ 163,450 $ 8,963
10:43 AM $ 0.0342
+0.00%
$ 163,450 $ 9,003
10:42 AM $ 0.0342
+0.35%
$ 163,450 $ 9,003
10:41 AM $ 0.0341
+0.00%
$ 163,450 $ 8,989
10:40 AM $ 0.0341
+0.00%
$ 163,450 $ 8,989
10:39 AM $ 0.0341
+0.00%
$ 162,876 $ 9,014
10:38 AM $ 0.0341
+0.00%
$ 162,876 $ 9,014
10:37 AM $ 0.0341
+0.00%
$ 162,876 $ 9,000
10:36 AM $ 0.0341
+0.00%
$ 162,876 $ 9,000
10:35 AM $ 0.0341
+0.00%
$ 162,876 $ 9,010
10:34 AM $ 0.0341
+0.00%
$ 163,163 $ 8,983
10:33 AM $ 0.0341
+0.00%
$ 163,163 $ 8,983
10:32 AM $ 0.0341
+0.15%
$ 163,163 $ 8,983
10:31 AM $ 0.0341
+0.00%
$ 163,163 $ 8,984
10:30 AM $ 0.0341
+0.00%
$ 163,163 $ 8,984
10:29 AM $ 0.0341
+0.00%
$ 162,924 $ 8,984
10:28 AM $ 0.0341
-0.18%
$ 162,924 $ 8,971
10:27 AM $ 0.0342
+0.00%
$ 162,924 $ 8,971
10:26 AM $ 0.0342
+0.00%
$ 162,924 $ 8,971
10:25 AM $ 0.0342
+0.00%
$ 162,924 $ 8,983
10:24 AM $ 0.0342
+0.00%
$ 163,211 $ 8,983
10:23 AM $ 0.0342
+0.00%
$ 163,211 $ 8,983
10:22 AM $ 0.0342
+0.00%
$ 163,211 $ 9,019
10:21 AM $ 0.0342
+0.21%
$ 163,211 $ 8,991
10:20 AM $ 0.0341
+0.00%
$ 163,211 $ 8,991
10:19 AM $ 0.0341
+0.00%
$ 162,876 $ 8,991
10:18 AM $ 0.0341
-0.20%
$ 162,876 $ 8,991
10:17 AM $ 0.0342
+0.00%
$ 162,876 $ 8,959
10:16 AM $ 0.0342
+0.00%
$ 162,876 $ 8,959
10:15 AM $ 0.0342
+0.00%
$ 162,876 $ 8,959
10:14 AM $ 0.0342
+0.03%
$ 163,211 $ 8,954
10:13 AM $ 0.0341
+0.00%
$ 163,211 $ 8,985
10:12 AM $ 0.0341
+0.00%
$ 163,211 $ 8,985
10:11 AM $ 0.0341
+0.00%
$ 163,211 $ 8,985
10:10 AM $ 0.0341
+0.00%
$ 163,211 $ 8,975
10:09 AM $ 0.0341
+0.00%
$ 162,829 $ 9,004
10:08 AM $ 0.0341
+0.00%
$ 162,829 $ 9,004
10:07 AM $ 0.0341
+0.21%
$ 162,829 $ 8,976
10:06 AM $ 0.034
+0.00%
$ 162,829 $ 8,982
10:05 AM $ 0.034
+0.00%
$ 162,829 $ 8,982
10:04 AM $ 0.034
+0.29%
$ 162,494 $ 8,982
10:03 AM $ 0.0339
+0.00%
$ 162,494 $ 8,952
10:02 AM $ 0.0339
+0.00%
$ 162,494 $ 8,952
10:01 AM $ 0.0339
+0.00%
$ 162,494 $ 8,975
10:00 AM $ 0.0339
-0.09%
$ 162,494 $ 8,964
9:59 AM $ 0.0339
+0.00%
$ 162,160 $ 8,977
9:58 AM $ 0.0339
+0.00%
$ 162,160 $ 8,977
9:57 AM $ 0.0339
+0.00%
$ 162,160 $ 8,977
9:56 AM $ 0.0339
-0.06%
$ 162,160 $ 8,977