Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0324
+0.00%
$174,188 $1,041
Jun 2, 4 PM $0.0324
+0.34%
$174,188 $1,273
Jun 2, 3 PM $0.0323
-0.22%
$173,597 $1,345
Jun 2, 2 PM $0.0323
+0.03%
$173,973 $1,285
Jun 2, 1 PM $0.0323
-0.80%
$173,920 $1,147
Jun 2, 12 PM $0.0326
+0.00%
$175,318 $1,044
Jun 2, 11 AM $0.0326
+0.00%
$175,318 $1,063
Jun 2, 10 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 9 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 8 AM $0.0326
+0.00%
$175,318 $1,144
Jun 2, 7 AM $0.0326
-0.43%
$175,318 $1,144
Jun 2, 6 AM $0.0327
+0.00%
$176,071 $1,104
Jun 2, 5 AM $0.0327
+0.21%
$176,071 $1,145
Jun 2, 4 AM $0.0327
+0.18%
$175,694 $1,076
Jun 2, 3 AM $0.0326
+0.28%
$175,372 $1,053
Jun 2, 2 AM $0.0325
-0.28%
$174,888 $1,029
Jun 2, 1 AM $0.0326
-0.88%
$175,372 $970
Jun 2, 12 AM $0.0329
+0.03%
$176,931 $809
Jun 1, 11 PM $0.0329
+0.24%
$176,877 $852
Jun 1, 10 PM $0.0328
+0.61%
$176,447 $810
Jun 1, 9 PM $0.0326
+0.00%
$175,372 $624
Jun 1, 8 PM $0.0326
+0.00%
$175,372 $673
Jun 1, 7 PM $0.0326
+0.00%
$175,372 $673
Jun 1, 6 PM $0.0326
+0.12%
$175,372 $673
Jun 1, 5 PM $0.0326
+0.77%
$175,157 $640
Jun 1, 4 PM $0.0323
+0.65%
$173,812 $408
Jun 1, 3 PM $0.0321
+0.00%
$172,683 $321
Jun 1, 2 PM $0.0321
+0.00%
$172,683 $321
Jun 1, 1 PM $0.0321
+0.00%
$172,683 $346
Jun 1, 12 PM $0.0321
-0.40%
$172,683 $346
Jun 1, 11 AM $0.0322
+0.59%
$173,382 $328
Jun 1, 10 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 9 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 8 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 7 AM $0.0321
+0.00%
$172,360 $247
Jun 1, 6 AM $0.0321
-0.12%
$172,360 $296
Jun 1, 5 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 4 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 3 AM $0.0321
+0.00%
$172,575 $255
Jun 1, 2 AM $0.0321
-0.06%
$172,575 $255
Jun 1, 1 AM $0.0321
-0.37%
$172,736 $226
Jun 1, 12 AM $0.0322
+0.19%
$173,382 $215
May 31, 11 PM $0.0322
+0.09%
$173,059 $154
May 31, 10 PM $0.0321
+0.00%
$172,898 $126
May 31, 9 PM $0.0321
+0.50%
$172,898 $217
May 31, 8 PM $0.032
+0.00%
$172,037 $188
May 31, 7 PM $0.032
+0.00%
$172,037 $188
May 31, 6 PM $0.032
+0.00%
$172,037 $212
May 31, 5 PM $0.032
+0.00%
$172,037 $212
May 31, 4 PM $0.032
+0.00%
$172,037 $212