Sao Paulo FC Fan Token Historical Data

SPFC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0331
+0.36%
$ 157,953 $ 11,286
Apr 3, 4 PM $ 0.0329
+0.30%
$ 157,380 $ 11,217
Apr 3, 3 PM $ 0.0328
-0.08%
$ 156,944 $ 11,271
Apr 3, 2 PM $ 0.0329
+0.21%
$ 157,076 $ 11,186
Apr 3, 1 PM $ 0.0328
-0.25%
$ 156,747 $ 11,233
Apr 3, 12 PM $ 0.0329
-1.65%
$ 157,143 $ 10,992
Apr 3, 11 AM $ 0.0334
-0.36%
$ 159,773 $ 10,509
Apr 3, 10 AM $ 0.0336
+1.13%
$ 160,345 $ 10,574
Apr 3, 9 AM $ 0.0332
+0.31%
$ 158,547 $ 10,608
Apr 3, 8 AM $ 0.0331
-0.74%
$ 158,062 $ 10,644
Apr 3, 7 AM $ 0.0333
-0.39%
$ 159,246 $ 10,556
Apr 3, 6 AM $ 0.0335
+0.38%
$ 159,864 $ 10,589
Apr 3, 5 AM $ 0.0333
+1.07%
$ 159,261 $ 9,700
Apr 3, 4 AM $ 0.033
+0.73%
$ 157,576 $ 9,710
Apr 3, 3 AM $ 0.0327
+0.23%
$ 156,437 $ 9,785
Apr 3, 2 AM $ 0.0327
+0.46%
$ 156,082 $ 10,239
Apr 3, 1 AM $ 0.0325
-0.12%
$ 155,365 $ 10,328
Apr 3, 12 AM $ 0.0326
-0.14%
$ 155,544 $ 10,454
Apr 2, 11 PM $ 0.0326
+0.09%
$ 155,768 $ 10,479
Apr 2, 10 PM $ 0.0326
+0.06%
$ 155,633 $ 10,492
Apr 2, 9 PM $ 0.0326
+0.51%
$ 155,543 $ 10,546
Apr 2, 8 PM $ 0.0324
+0.21%
$ 154,753 $ 10,034
Apr 2, 7 PM $ 0.0323
-0.60%
$ 154,104 $ 9,993
Apr 2, 6 PM $ 0.0324
-0.30%
$ 155,034 $ 9,922
Apr 2, 5 PM $ 0.0325
-0.06%
$ 155,496 $ 10,006
Apr 2, 4 PM $ 0.0326
+0.09%
$ 155,587 $ 9,989
Apr 2, 3 PM $ 0.0325
+0.11%
$ 155,453 $ 9,931
Apr 2, 2 PM $ 0.0325
+0.13%
$ 155,288 $ 10,158
Apr 2, 1 PM $ 0.0325
+0.58%
$ 155,083 $ 10,300
Apr 2, 12 PM $ 0.0323
-0.77%
$ 154,181 $ 10,284
Apr 2, 11 AM $ 0.0325
-0.30%
$ 155,377 $ 10,067
Apr 2, 10 AM $ 0.0326
+0.38%
$ 155,840 $ 10,133
Apr 2, 9 AM $ 0.0325
+0.56%
$ 155,254 $ 10,263
Apr 2, 8 AM $ 0.0323
-0.68%
$ 154,436 $ 10,251
Apr 2, 7 AM $ 0.0325
-0.40%
$ 155,491 $ 10,206
Apr 2, 6 AM $ 0.0327
+0.14%
$ 156,108 $ 10,563
Apr 2, 5 AM $ 0.0326
+1.14%
$ 155,886 $ 10,557
Apr 2, 4 AM $ 0.0323
-1.10%
$ 154,134 $ 10,490
Apr 2, 3 AM $ 0.0326
+0.90%
$ 155,841 $ 10,417
Apr 2, 2 AM $ 0.0323
-1.35%
$ 154,448 $ 9,959
Apr 2, 1 AM $ 0.0328
-0.35%
$ 156,555 $ 9,980
Apr 2, 12 AM $ 0.0329
+0.33%
$ 157,098 $ 9,905
Apr 1, 11 PM $ 0.0328
-0.14%
$ 156,585 $ 9,919
Apr 1, 10 PM $ 0.0328
-0.74%
$ 156,717 $ 10,012
Apr 1, 9 PM $ 0.033
-0.37%
$ 157,891 $ 9,940
Apr 1, 8 PM $ 0.0332
+0.34%
$ 158,479 $ 9,953
Apr 1, 7 PM $ 0.0331
-0.02%
$ 157,937 $ 10,000
Apr 1, 6 PM $ 0.033
-1.04%
$ 157,662 $ 10,407
Apr 1, 5 PM $ 0.0333
+1.04%
$ 159,314 $ 10,339
Apr 1, 4 PM $ 0.033
+0.86%
$ 157,670 $ 10,435