Sao Paulo FC Fan Token Historical Data

SPFC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0338
+0.06%
$ 181,825 $ 1,784
May 15, 7 PM $ 0.0338
+0.24%
$ 181,717 $ 1,768
May 15, 6 PM $ 0.0337
+0.21%
$ 181,287 $ 1,693
May 15, 5 PM $ 0.0336
+0.60%
$ 180,911 $ 1,645
May 15, 4 PM $ 0.0334
+0.00%
$ 179,835 $ 1,573
May 15, 3 PM $ 0.0334
+0.00%
$ 179,835 $ 1,662
May 15, 2 PM $ 0.0334
+0.00%
$ 179,835 $ 1,938
May 15, 1 PM $ 0.0334
-1.56%
$ 179,835 $ 1,938
May 15, 12 PM $ 0.034
+0.00%
$ 182,685 $ 1,532
May 15, 11 AM $ 0.034
+0.09%
$ 182,685 $ 1,532
May 15, 10 AM $ 0.0339
+1.19%
$ 182,417 $ 1,487
May 15, 9 AM $ 0.0335
+0.00%
$ 180,265 $ 1,224
May 15, 8 AM $ 0.0335
+0.00%
$ 180,265 $ 1,224
May 15, 7 AM $ 0.0335
-0.09%
$ 180,265 $ 1,224
May 15, 6 AM $ 0.0336
-0.06%
$ 180,427 $ 1,220
May 15, 5 AM $ 0.0336
-0.50%
$ 180,534 $ 1,192
May 15, 4 AM $ 0.0337
+0.03%
$ 181,449 $ 1,117
May 15, 3 AM $ 0.0337
-0.35%
$ 181,395 $ 1,092
May 15, 2 AM $ 0.0338
+0.00%
$ 182,040 $ 801
May 15, 1 AM $ 0.0338
+0.00%
$ 182,040 $ 801
May 15, 12 AM $ 0.0338
+0.24%
$ 182,040 $ 801
May 14, 11 PM $ 0.0338
+0.09%
$ 181,610 $ 723
May 14, 10 PM $ 0.0337
-0.44%
$ 181,449 $ 705
May 14, 9 PM $ 0.0339
+0.09%
$ 182,255 $ 425
May 14, 8 PM $ 0.0339
+0.00%
$ 182,094 $ 411
May 14, 7 PM $ 0.0339
+0.00%
$ 182,094 $ 425
May 14, 6 PM $ 0.0339
+0.06%
$ 182,094 $ 425
May 14, 5 PM $ 0.0338
-0.18%
$ 181,986 $ 782
May 14, 4 PM $ 0.0339
+0.15%
$ 182,309 $ 764
May 14, 3 PM $ 0.0338
+1.04%
$ 182,040 $ 675
May 14, 2 PM $ 0.0335
+0.00%
$ 180,158 $ 523
May 14, 1 PM $ 0.0335
+0.00%
$ 180,158 $ 523
May 14, 12 PM $ 0.0335
+0.00%
$ 180,158 $ 606
May 14, 11 AM $ 0.0335
+0.00%
$ 180,158 $ 723
May 14, 10 AM $ 0.0335
+0.00%
$ 180,158 $ 723
May 14, 9 AM $ 0.0335
+0.00%
$ 180,158 $ 723
May 14, 8 AM $ 0.0335
+0.00%
$ 180,158 $ 723
May 14, 7 AM $ 0.0335
+0.00%
$ 180,158 $ 723
May 14, 6 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 5 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 4 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 3 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 2 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 1 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 14, 12 AM $ 0.0335
+0.00%
$ 180,158 $ 834
May 13, 11 PM $ 0.0335
+0.00%
$ 180,158 $ 1,020
May 13, 10 PM $ 0.0335
+0.00%
$ 180,158 $ 1,337
May 13, 9 PM $ 0.0335
+0.06%
$ 180,158 $ 1,419
May 13, 8 PM $ 0.0335
+0.06%
$ 180,050 $ 1,488
May 13, 7 PM $ 0.0335
+0.00%
$ 179,943 $ 1,474