Sao Paulo FC Fan Token Historical Data

SPFC Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0335
-0.42%
$ 179,943 $ 1,474
May 13, 5 PM $ 0.0336
+0.00%
$ 180,696 $ 1,101
May 13, 4 PM $ 0.0336
+0.00%
$ 180,696 $ 1,101
May 13, 3 PM $ 0.0336
-0.71%
$ 180,696 $ 1,139
May 13, 2 PM $ 0.0338
+0.00%
$ 181,986 $ 1,015
May 13, 1 PM $ 0.0338
-0.12%
$ 181,986 $ 1,095
May 13, 12 PM $ 0.0339
-0.44%
$ 182,201 $ 1,052
May 13, 11 AM $ 0.034
+0.00%
$ 183,008 $ 896
May 13, 10 AM $ 0.034
+0.00%
$ 183,008 $ 896
May 13, 9 AM $ 0.034
+0.00%
$ 183,008 $ 896
May 13, 8 AM $ 0.034
+0.00%
$ 183,008 $ 896
May 13, 7 AM $ 0.034
-0.32%
$ 183,008 $ 896
May 13, 6 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 5 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 4 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 3 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 2 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 1 AM $ 0.0341
+0.00%
$ 183,600 $ 785
May 13, 12 AM $ 0.0341
+0.59%
$ 183,600 $ 822
May 12, 11 PM $ 0.0339
-0.38%
$ 182,524 $ 638
May 12, 10 PM $ 0.0341
+0.29%
$ 183,223 $ 321
May 12, 9 PM $ 0.034
+0.50%
$ 182,685 $ 239
May 12, 8 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 7 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 6 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 5 PM $ 0.0338
+0.00%
$ 181,771 $ 158
May 12, 4 PM $ 0.0338
-0.09%
$ 181,771 $ 158
May 12, 3 PM $ 0.0338
+0.00%
$ 181,933 $ 120
May 12, 2 PM $ 0.0338
-0.24%
$ 181,933 $ 291
May 12, 1 PM $ 0.0339
+0.00%
$ 182,363 $ 546
May 12, 12 PM $ 0.0339
+0.00%
$ 182,363 $ 631
May 12, 11 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 10 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 9 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 8 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 7 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 6 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 5 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 4 AM $ 0.0339
+0.00%
$ 182,363 $ 754
May 12, 3 AM $ 0.0339
+0.00%
$ 182,363 $ 769
May 12, 2 AM $ 0.0339
+0.00%
$ 182,363 $ 806
May 12, 1 AM $ 0.0339
-0.21%
$ 182,363 $ 806
May 12, 12 AM $ 0.034
+0.06%
$ 182,739 $ 768
May 11, 11 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 10 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 9 PM $ 0.034
+0.00%
$ 182,632 $ 766
May 11, 8 PM $ 0.034
+0.00%
$ 182,632 $ 786
May 11, 7 PM $ 0.034
+0.00%
$ 182,632 $ 843
May 11, 6 PM $ 0.034
+0.00%
$ 182,632 $ 843
May 11, 5 PM $ 0.034
+0.00%
$ 182,632 $ 865