Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.032
+0.00%
$172,037 $212
May 31, 2 PM $0.032
-0.09%
$172,037 $413
May 31, 1 PM $0.032
+0.00%
$172,199 $388
May 31, 12 PM $0.032
+0.00%
$172,199 $388
May 31, 11 AM $0.032
+0.00%
$172,199 $388
May 31, 10 AM $0.032
+0.00%
$172,199 $404
May 31, 9 AM $0.032
+0.00%
$172,199 $404
May 31, 8 AM $0.032
+0.00%
$172,199 $404
May 31, 7 AM $0.032
-0.31%
$172,199 $404
May 31, 6 AM $0.0321
+0.00%
$172,736 $355
May 31, 5 AM $0.0321
+0.00%
$172,736 $355
May 31, 4 AM $0.0321
+0.00%
$172,736 $355
May 31, 3 AM $0.0321
+0.00%
$172,736 $438
May 31, 2 AM $0.0321
+0.16%
$172,736 $438
May 31, 1 AM $0.0321
+0.00%
$172,468 $760
May 31, 12 AM $0.0321
+0.00%
$172,468 $760
May 30, 11 PM $0.0321
+0.00%
$172,468 $760
May 30, 10 PM $0.0321
-0.34%
$172,468 $760
May 30, 9 PM $0.0322
-0.03%
$173,059 $669
May 30, 8 PM $0.0322
+0.00%
$173,113 $649
May 30, 7 PM $0.0322
-0.06%
$173,113 $649
May 30, 6 PM $0.0322
+0.00%
$173,220 $625
May 30, 5 PM $0.0322
+0.00%
$173,220 $908
May 30, 4 PM $0.0322
+0.00%
$173,220 $908
May 30, 3 PM $0.0322
-0.03%
$173,220 $908
May 30, 2 PM $0.0322
-0.36%
$173,274 $783
May 30, 1 PM $0.0323
+0.02%
$173,908 $828
May 30, 12 PM $0.0323
+0.12%
$173,879 $868
May 30, 11 AM $0.0323
-0.02%
$173,675 $1,309
May 30, 10 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 9 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 8 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 7 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 6 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 5 AM $0.0323
+0.00%
$173,707 $1,343
May 30, 4 AM $0.0323
-0.47%
$173,707 $1,343
May 30, 3 AM $0.0325
+0.00%
$174,521 $1,284
May 30, 2 AM $0.0325
+0.32%
$174,521 $1,284
May 30, 1 AM $0.0323
+0.01%
$173,972 $1,045
May 30, 12 AM $0.0323
+0.00%
$173,961 $1,074
May 29, 11 PM $0.0323
+0.00%
$173,961 $1,074
May 29, 10 PM $0.0323
+0.00%
$173,961 $1,074
May 29, 9 PM $0.0323
+0.09%
$173,961 $1,074
May 29, 8 PM $0.0323
+0.04%
$173,800 $1,073
May 29, 7 PM $0.0323
-0.02%
$173,728 $1,072
May 29, 6 PM $0.0323
+0.01%
$173,755 $1,072
May 29, 5 PM $0.0323
+0.04%
$173,740 $1,139
May 29, 4 PM $0.0323
+0.03%
$173,670 $1,228
May 29, 3 PM $0.0323
+0.52%
$173,619 $1,228
May 29, 2 PM $0.0321
-0.24%
$172,728 $1,151