Sao Paulo FC Fan Token Historical Data

SPFC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.033
+0.86%
$ 157,670 $ 10,435
Apr 1, 3 PM $ 0.0327
-0.01%
$ 156,328 $ 10,663
Apr 1, 2 PM $ 0.0327
+0.18%
$ 156,339 $ 10,574
Apr 1, 1 PM $ 0.0327
-0.20%
$ 156,061 $ 10,358
Apr 1, 12 PM $ 0.0327
-0.53%
$ 156,372 $ 10,191
Apr 1, 11 AM $ 0.0329
-0.41%
$ 157,206 $ 10,431
Apr 1, 10 AM $ 0.033
+0.77%
$ 157,856 $ 10,397
Apr 1, 9 AM $ 0.0328
-0.63%
$ 156,658 $ 10,252
Apr 1, 8 AM $ 0.0331
-0.32%
$ 157,914 $ 10,218
Apr 1, 7 AM $ 0.0332
-1.41%
$ 158,421 $ 10,329
Apr 1, 6 AM $ 0.0336
+1.78%
$ 160,682 $ 9,887
Apr 1, 5 AM $ 0.033
+0.70%
$ 157,868 $ 9,896
Apr 1, 4 AM $ 0.0328
+0.56%
$ 156,767 $ 9,895
Apr 1, 3 AM $ 0.0327
+0.84%
$ 156,262 $ 9,938
Apr 1, 2 AM $ 0.0324
-0.63%
$ 154,953 $ 11,470
Apr 1, 1 AM $ 0.0326
-1.17%
$ 155,931 $ 11,363
Apr 1, 12 AM $ 0.033
-0.30%
$ 157,773 $ 11,295
Mar 31, 11 PM $ 0.0331
+0.79%
$ 158,244 $ 11,264
Mar 31, 10 PM $ 0.0329
-0.27%
$ 157,003 $ 11,182
Mar 31, 9 PM $ 0.033
+0.25%
$ 157,430 $ 11,249
Mar 31, 8 PM $ 0.0329
+0.89%
$ 157,040 $ 11,414
Mar 31, 7 PM $ 0.0326
-0.99%
$ 155,657 $ 11,432
Mar 31, 6 PM $ 0.0329
-0.31%
$ 157,218 $ 11,088
Mar 31, 5 PM $ 0.033
-1.45%
$ 157,703 $ 11,271
Mar 31, 4 PM $ 0.0335
+2.16%
$ 160,026 $ 11,550
Mar 31, 3 PM $ 0.0328
+0.46%
$ 156,646 $ 11,797
Mar 31, 2 PM $ 0.0326
+0.60%
$ 155,930 $ 12,228
Mar 31, 1 PM $ 0.0324
-0.82%
$ 154,995 $ 12,266
Mar 31, 12 PM $ 0.0327
+0.46%
$ 156,270 $ 12,228
Mar 31, 11 AM $ 0.0326
+0.36%
$ 155,562 $ 12,918
Mar 31, 10 AM $ 0.0324
-0.84%
$ 155,003 $ 13,435
Mar 31, 9 AM $ 0.0328
+0.27%
$ 156,517 $ 13,490
Mar 31, 8 AM $ 0.0327
-1.10%
$ 156,096 $ 13,467
Mar 31, 7 AM $ 0.033
-0.23%
$ 157,835 $ 13,466
Mar 31, 6 AM $ 0.0331
+0.88%
$ 158,196 $ 14,612
Mar 31, 5 AM $ 0.0328
+0.31%
$ 156,813 $ 14,592
Mar 31, 4 AM $ 0.0327
+0.10%
$ 156,332 $ 14,658
Mar 31, 3 AM $ 0.0326
-3.39%
$ 155,802 $ 17,210
Mar 31, 2 AM $ 0.0338
+1.30%
$ 161,275 $ 15,730
Mar 31, 1 AM $ 0.0333
+1.16%
$ 159,211 $ 15,712
Mar 31, 12 AM $ 0.0329
-0.31%
$ 157,385 $ 16,425
Mar 30, 11 PM $ 0.0329
-0.54%
$ 157,129 $ 17,979
Mar 30, 10 PM $ 0.0331
-0.84%
$ 157,982 $ 18,056
Mar 30, 9 PM $ 0.0333
+0.75%
$ 159,317 $ 18,131
Mar 30, 8 PM $ 0.0331
+0.03%
$ 158,136 $ 18,695
Mar 30, 7 PM $ 0.0331
+0.31%
$ 158,094 $ 18,663
Mar 30, 6 PM $ 0.033
-0.27%
$ 157,610 $ 18,643
Mar 30, 5 PM $ 0.0331
-1.04%
$ 158,033 $ 18,499
Mar 30, 4 PM $ 0.0334
+0.90%
$ 159,698 $ 18,526
Mar 30, 3 PM $ 0.0331
+1.48%
$ 158,276 $ 18,041