Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 1 PM $0.0322
+0.22%
$173,145 $1,124
May 29, 12 PM $0.0321
+0.29%
$172,762 $1,084
May 29, 11 AM $0.032
-0.16%
$172,260 $381
May 29, 10 AM $0.0321
+0.00%
$172,529 $330
May 29, 9 AM $0.0321
+0.00%
$172,529 $330
May 29, 8 AM $0.0321
+0.00%
$172,529 $330
May 29, 7 AM $0.0321
+0.00%
$172,529 $330
May 29, 6 AM $0.0321
+0.00%
$172,529 $330
May 29, 5 AM $0.0321
+0.00%
$172,529 $330
May 29, 4 AM $0.0321
-0.12%
$172,528 $379
May 29, 3 AM $0.0321
+0.00%
$172,740 $698
May 29, 2 AM $0.0321
-0.25%
$172,739 $783
May 29, 1 AM $0.0322
-0.43%
$173,170 $699
May 29, 12 AM $0.0323
+0.00%
$173,922 $670
May 28, 11 PM $0.0323
+0.00%
$173,922 $670
May 28, 10 PM $0.0323
+0.00%
$173,922 $689
May 28, 9 PM $0.0323
+0.00%
$173,922 $689
May 28, 8 PM $0.0323
+0.00%
$173,922 $707
May 28, 7 PM $0.0323
+0.00%
$173,930 $726
May 28, 6 PM $0.0323
+0.22%
$173,930 $726
May 28, 5 PM $0.0323
+0.22%
$173,557 $659
May 28, 4 PM $0.0322
+0.40%
$173,181 $593
May 28, 3 PM $0.0321
+0.00%
$172,485 $570
May 28, 2 PM $0.0321
-0.05%
$172,479 $727
May 28, 1 PM $0.0321
+0.00%
$172,567 $710
May 28, 12 PM $0.0321
-0.03%
$172,567 $710
May 28, 11 AM $0.0321
+0.00%
$172,622 $691
May 28, 10 AM $0.0321
+0.00%
$172,623 $764
May 28, 9 AM $0.0321
+0.00%
$172,623 $815
May 28, 8 AM $0.0321
+0.00%
$172,623 $815
May 28, 7 AM $0.0321
+0.00%
$172,623 $815
May 28, 6 AM $0.0321
+0.00%
$172,623 $815
May 28, 5 AM $0.0321
-0.19%
$172,622 $815
May 28, 4 AM $0.0322
-1.09%
$172,943 $766
May 28, 3 AM $0.0325
-0.30%
$174,851 $464
May 28, 2 AM $0.0326
+0.00%
$175,381 $421
May 28, 1 AM $0.0326
+0.00%
$175,384 $454
May 28, 12 AM $0.0326
+0.00%
$175,384 $454
May 27, 11 PM $0.0326
-0.06%
$175,392 $565
May 27, 10 PM $0.0326
+0.00%
$175,499 $562
May 27, 9 PM $0.0326
-0.39%
$175,499 $562
May 27, 8 PM $0.0328
+0.01%
$176,193 $544
May 27, 7 PM $0.0328
+0.00%
$176,172 $526
May 27, 6 PM $0.0328
+0.00%
$176,172 $526
May 27, 5 PM $0.0328
+0.00%
$176,172 $526
May 27, 4 PM $0.0328
+0.00%
$176,173 $631
May 27, 3 PM $0.0328
+0.55%
$176,173 $631
May 27, 2 PM $0.0326
+0.00%
$175,207 $535
May 27, 1 PM $0.0326
+0.00%
$175,208 $535
May 27, 12 PM $0.0326
+0.00%
$175,208 $535