Sao Paulo FC Fan Token Historical Data

SPFC Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.034
+0.00%
$ 162,256 $ 908
May 11, 3 PM $ 0.034
-0.38%
$ 162,256 $ 908
May 11, 2 PM $ 0.0338
-0.68%
$ 161,396 $ 622
May 11, 1 PM $ 0.034
-0.29%
$ 162,495 $ 401
May 11, 12 PM $ 0.0341
-0.38%
$ 162,972 $ 316
May 11, 11 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 10 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 9 AM $ 0.0342
+0.00%
$ 163,594 $ 193
May 11, 8 AM $ 0.0342
+0.00%
$ 163,594 $ 234
May 11, 7 AM $ 0.0342
+0.00%
$ 163,594 $ 256
May 11, 6 AM $ 0.0342
+0.00%
$ 163,594 $ 272
May 11, 5 AM $ 0.0342
+0.00%
$ 163,594 $ 296
May 11, 4 AM $ 0.0342
-0.06%
$ 163,594 $ 296
May 11, 3 AM $ 0.0343
-0.12%
$ 163,689 $ 281
May 11, 2 AM $ 0.0343
+0.00%
$ 163,880 $ 244
May 11, 1 AM $ 0.0343
+0.00%
$ 163,880 $ 244
May 11, 12 AM $ 0.0343
+0.00%
$ 163,885 $ 318
May 10, 11 PM $ 0.0343
+0.00%
$ 163,889 $ 322
May 10, 10 PM $ 0.0343
+0.00%
$ 163,891 $ 322
May 10, 9 PM $ 0.0343
-0.06%
$ 163,891 $ 322
May 10, 8 PM $ 0.0343
-0.48%
$ 163,984 $ 302
May 10, 7 PM $ 0.0345
+0.00%
$ 164,771 $ 245
May 10, 6 PM $ 0.0345
+0.24%
$ 164,764 $ 249
May 10, 5 PM $ 0.0344
+0.09%
$ 164,376 $ 282
May 10, 4 PM $ 0.0344
+0.00%
$ 164,233 $ 240
May 10, 3 PM $ 0.0344
+0.00%
$ 164,232 $ 257
May 10, 2 PM $ 0.0344
+0.00%
$ 164,232 $ 257
May 10, 1 PM $ 0.0344
+0.00%
$ 164,232 $ 257
May 10, 12 PM $ 0.0344
+0.00%
$ 164,224 $ 466
May 10, 11 AM $ 0.0344
-0.01%
$ 164,224 $ 479
May 10, 10 AM $ 0.0344
+0.00%
$ 164,234 $ 581
May 10, 9 AM $ 0.0344
+0.11%
$ 164,234 $ 581
May 10, 8 AM $ 0.0343
+0.04%
$ 164,052 $ 681
May 10, 7 AM $ 0.0343
+0.00%
$ 163,980 $ 679
May 10, 6 AM $ 0.0343
+0.31%
$ 163,983 $ 663
May 10, 5 AM $ 0.0342
+0.00%
$ 163,482 $ 671
May 10, 4 AM $ 0.0342
+0.00%
$ 163,482 $ 671
May 10, 3 AM $ 0.0342
+0.00%
$ 163,473 $ 692
May 10, 2 AM $ 0.0342
-0.01%
$ 163,466 $ 712
May 10, 1 AM $ 0.0342
-0.17%
$ 163,479 $ 750
May 10, 12 AM $ 0.0343
-0.02%
$ 163,750 $ 676
May 9, 11 PM $ 0.0343
+0.00%
$ 163,775 $ 701
May 9, 10 PM $ 0.0343
+0.00%
$ 163,775 $ 701
May 9, 9 PM $ 0.0343
+0.00%
$ 163,775 $ 701
May 9, 8 PM $ 0.0343
+0.00%
$ 163,775 $ 701
May 9, 7 PM $ 0.0343
+0.01%
$ 163,775 $ 701
May 9, 6 PM $ 0.0343
+0.10%
$ 163,764 $ 723
May 9, 5 PM $ 0.0342
+0.00%
$ 163,605 $ 667
May 9, 4 PM $ 0.0342
-0.07%
$ 163,605 $ 667
May 9, 3 PM $ 0.0343
+0.00%
$ 163,715 $ 672