Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.0326
+0.28%
$175,212 $535
May 27, 10 AM $0.0325
+0.49%
$174,730 $462
May 27, 9 AM $0.0323
+0.00%
$173,874 $411
May 27, 8 AM $0.0323
+0.00%
$173,879 $412
May 27, 7 AM $0.0323
+0.00%
$173,879 $412
May 27, 6 AM $0.0323
+0.00%
$173,879 $436
May 27, 5 AM $0.0323
+0.00%
$173,876 $436
May 27, 4 AM $0.0323
-0.15%
$173,875 $436
May 27, 3 AM $0.0324
-0.12%
$174,139 $395
May 27, 2 AM $0.0324
-0.43%
$174,354 $387
May 27, 1 AM $0.0326
+0.00%
$175,106 $376
May 27, 12 AM $0.0326
+0.37%
$175,106 $397
May 26, 11 PM $0.0324
+0.40%
$174,468 $420
May 26, 10 PM $0.0323
+0.00%
$173,778 $403
May 26, 9 PM $0.0323
+0.00%
$173,777 $403
May 26, 8 PM $0.0323
+0.00%
$173,778 $403
May 26, 7 PM $0.0323
+0.00%
$173,778 $403
May 26, 6 PM $0.0323
+0.00%
$173,779 $403
May 26, 5 PM $0.0323
-0.67%
$173,781 $403
May 26, 4 PM $0.0325
+0.00%
$174,949 $298
May 26, 3 PM $0.0325
+0.35%
$174,948 $340
May 26, 2 PM $0.0324
+0.00%
$174,339 $388
May 26, 1 PM $0.0324
-0.01%
$174,340 $388
May 26, 12 PM $0.0324
-0.03%
$174,357 $388
May 26, 11 AM $0.0324
-0.01%
$174,415 $388
May 26, 10 AM $0.0324
+0.00%
$174,428 $388
May 26, 9 AM $0.0324
-0.01%
$174,431 $388
May 26, 8 AM $0.0324
+0.00%
$174,442 $387
May 26, 7 AM $0.0324
-0.07%
$174,444 $387
May 26, 6 AM $0.0325
+0.21%
$174,561 $363
May 26, 5 AM $0.0324
+0.00%
$174,188 $307
May 26, 4 AM $0.0324
+0.00%
$174,188 $324
May 26, 3 AM $0.0324
-0.06%
$174,188 $352
May 26, 2 AM $0.0324
-0.09%
$174,296 $317
May 26, 1 AM $0.0324
-0.06%
$174,457 $299
May 26, 12 AM $0.0325
-0.52%
$174,565 $278
May 25, 11 PM $0.0326
+0.00%
$175,479 $144
May 25, 10 PM $0.0326
+0.00%
$175,479 $144
May 25, 9 PM $0.0326
+0.00%
$175,479 $144
May 25, 8 PM $0.0326
+0.00%
$175,479 $253
May 25, 7 PM $0.0326
+0.00%
$175,479 $253
May 25, 6 PM $0.0326
+0.00%
$175,479 $253
May 25, 5 PM $0.0326
-0.21%
$175,479 $253
May 25, 4 PM $0.0327
+0.46%
$175,856 $252
May 25, 3 PM $0.0326
-0.55%
$175,049 $211
May 25, 2 PM $0.0327
+0.00%
$176,017 $155
May 25, 1 PM $0.0327
+0.00%
$176,017 $155
May 25, 12 PM $0.0327
+0.00%
$176,017 $192
May 25, 11 AM $0.0327
+0.00%
$176,017 $192
May 25, 10 AM $0.0327
+0.00%
$176,017 $240