Sao Paulo FC Fan Token Historical Data

SPFC Page 33
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0343
+0.00%
$ 163,715 $ 689
May 9, 1 PM $ 0.0343
-0.42%
$ 163,715 $ 693
May 9, 12 PM $ 0.0344
-0.03%
$ 164,404 $ 484
May 9, 11 AM $ 0.0344
+0.00%
$ 164,459 $ 471
May 9, 10 AM $ 0.0344
-0.03%
$ 164,465 $ 417
May 9, 9 AM $ 0.0344
-0.54%
$ 164,515 $ 493
May 9, 8 AM $ 0.0346
+0.71%
$ 165,407 $ 493
May 9, 7 AM $ 0.0344
-0.04%
$ 164,235 $ 530
May 9, 6 AM $ 0.0344
-0.08%
$ 164,302 $ 765
May 9, 5 AM $ 0.0344
+0.00%
$ 164,429 $ 737
May 9, 4 AM $ 0.0344
+0.05%
$ 164,429 $ 737
May 9, 3 AM $ 0.0344
+0.06%
$ 164,348 $ 773
May 9, 2 AM $ 0.0344
+0.03%
$ 164,255 $ 753
May 9, 1 AM $ 0.0344
+0.00%
$ 164,209 $ 715
May 9, 12 AM $ 0.0344
-0.06%
$ 164,209 $ 715
May 8, 11 PM $ 0.0344
+0.00%
$ 164,299 $ 682
May 8, 10 PM $ 0.0344
+0.00%
$ 164,300 $ 726
May 8, 9 PM $ 0.0344
+0.00%
$ 164,300 $ 744
May 8, 8 PM $ 0.0344
+0.00%
$ 164,301 $ 744
May 8, 7 PM $ 0.0344
+0.06%
$ 164,300 $ 761
May 8, 6 PM $ 0.0344
+0.00%
$ 164,205 $ 736
May 8, 5 PM $ 0.0344
+0.00%
$ 164,205 $ 775
May 8, 4 PM $ 0.0344
+0.06%
$ 164,205 $ 775
May 8, 3 PM $ 0.0343
+0.41%
$ 164,110 $ 735
May 8, 2 PM $ 0.0342
+0.05%
$ 163,445 $ 781
May 8, 1 PM $ 0.0342
+0.01%
$ 163,361 $ 1,343
May 8, 12 PM $ 0.0342
+0.03%
$ 163,342 $ 1,343
May 8, 11 AM $ 0.0342
-0.15%
$ 163,299 $ 1,358
May 8, 10 AM $ 0.0342
-0.13%
$ 163,538 $ 1,429
May 8, 9 AM $ 0.0343
-1.00%
$ 163,745 $ 1,714
May 8, 8 AM $ 0.0346
+0.30%
$ 165,398 $ 5,836
May 8, 7 AM $ 0.0345
+1.46%
$ 164,911 $ 5,780
May 8, 6 AM $ 0.034
+0.03%
$ 162,538 $ 5,710
May 8, 5 AM $ 0.034
-0.02%
$ 162,486 $ 6,014
May 8, 4 AM $ 0.034
+0.34%
$ 162,513 $ 11,261
May 8, 3 AM $ 0.0339
+0.00%
$ 161,964 $ 13,534
May 8, 2 AM $ 0.0339
+0.00%
$ 161,964 $ 13,536
May 8, 1 AM $ 0.0339
+0.00%
$ 161,963 $ 13,536
May 8, 12 AM $ 0.0339
+0.00%
$ 161,964 $ 13,536
May 7, 11 PM $ 0.0339
+0.11%
$ 161,964 $ 13,536
May 7, 10 PM $ 0.0339
+0.06%
$ 161,779 $ 13,492
May 7, 9 PM $ 0.0338
+0.00%
$ 161,688 $ 13,474
May 7, 8 PM $ 0.0338
+0.06%
$ 161,694 $ 13,475
May 7, 7 PM $ 0.0338
+0.00%
$ 161,604 $ 13,458
May 7, 6 PM $ 0.0338
+0.40%
$ 161,600 $ 13,458
May 7, 5 PM $ 0.0337
+0.00%
$ 160,950 $ 13,444
May 7, 4 PM $ 0.0337
+0.00%
$ 160,955 $ 13,419
May 7, 3 PM $ 0.0337
-0.09%
$ 160,952 $ 13,419
May 7, 2 PM $ 0.0337
-0.01%
$ 161,094 $ 13,373
May 7, 1 PM $ 0.0337
+0.00%
$ 161,111 $ 12,811