Sao Paulo FC Fan Token Historical Data

SPFC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0328
+1.99%
$ 156,491 $ 11,386
Mar 28, 12 PM $ 0.0321
+0.68%
$ 153,442 $ 11,186
Mar 28, 11 AM $ 0.0319
-0.44%
$ 152,400 $ 11,066
Mar 28, 10 AM $ 0.032
+0.85%
$ 153,078 $ 11,592
Mar 28, 9 AM $ 0.0318
-1.06%
$ 151,786 $ 11,813
Mar 28, 8 AM $ 0.0321
-1.12%
$ 153,406 $ 11,801
Mar 28, 7 AM $ 0.0325
+0.73%
$ 155,148 $ 11,639
Mar 28, 6 AM $ 0.0322
+0.76%
$ 154,029 $ 11,705
Mar 28, 5 AM $ 0.032
-0.13%
$ 152,870 $ 11,610
Mar 28, 4 AM $ 0.032
-0.99%
$ 153,075 $ 12,846
Mar 28, 3 AM $ 0.0324
+1.55%
$ 154,613 $ 12,091
Mar 28, 2 AM $ 0.0319
+0.05%
$ 152,255 $ 12,037
Mar 28, 1 AM $ 0.0319
+0.03%
$ 152,176 $ 12,227
Mar 28, 12 AM $ 0.0318
-0.01%
$ 152,134 $ 12,232
Mar 27, 11 PM $ 0.0318
+0.19%
$ 152,156 $ 12,391
Mar 27, 10 PM $ 0.0318
+0.05%
$ 151,869 $ 12,527
Mar 27, 9 PM $ 0.0318
-0.34%
$ 151,786 $ 12,574
Mar 27, 8 PM $ 0.0319
-0.42%
$ 152,309 $ 12,510
Mar 27, 7 PM $ 0.032
+1.35%
$ 152,947 $ 11,644
Mar 27, 6 PM $ 0.0316
+0.77%
$ 150,915 $ 11,573
Mar 27, 5 PM $ 0.0313
-0.13%
$ 149,762 $ 11,625
Mar 27, 4 PM $ 0.0314
+0.28%
$ 149,954 $ 11,642
Mar 27, 3 PM $ 0.0313
-0.17%
$ 149,532 $ 11,649
Mar 27, 2 PM $ 0.0313
+1.13%
$ 149,785 $ 11,662
Mar 27, 1 PM $ 0.0309
-0.75%
$ 147,813 $ 11,632
Mar 27, 12 PM $ 0.0312
-0.50%
$ 148,934 $ 11,605
Mar 27, 11 AM $ 0.0313
+0.87%
$ 149,686 $ 11,633
Mar 27, 10 AM $ 0.031
-2.02%
$ 148,135 $ 10,960
Mar 27, 9 AM $ 0.0316
-1.39%
$ 151,192 $ 10,672
Mar 27, 8 AM $ 0.0324
+1.25%
$ 155,027 $ 10,874
Mar 27, 7 AM $ 0.032
+0.37%
$ 153,110 $ 10,859
Mar 27, 6 AM $ 0.0319
+1.24%
$ 152,544 $ 10,817
Mar 27, 5 AM $ 0.0315
-2.23%
$ 150,679 $ 11,265
Mar 27, 4 AM $ 0.0323
+0.75%
$ 154,111 $ 9,934
Mar 27, 3 AM $ 0.032
-0.39%
$ 152,868 $ 9,876
Mar 27, 2 AM $ 0.0321
+0.30%
$ 153,465 $ 9,864
Mar 27, 1 AM $ 0.032
+0.27%
$ 153,006 $ 9,843
Mar 27, 12 AM $ 0.0319
+0.10%
$ 152,592 $ 9,941
Mar 26, 11 PM $ 0.0319
+0.03%
$ 152,443 $ 9,784
Mar 26, 10 PM $ 0.0319
-0.31%
$ 152,401 $ 9,670
Mar 26, 9 PM $ 0.032
+0.50%
$ 152,872 $ 9,634
Mar 26, 8 PM $ 0.0318
+0.71%
$ 152,108 $ 9,865
Mar 26, 7 PM $ 0.0316
+0.37%
$ 150,982 $ 9,970
Mar 26, 6 PM $ 0.0315
-0.31%
$ 150,431 $ 10,012
Mar 26, 5 PM $ 0.0317
+0.37%
$ 151,311 $ 9,974
Mar 26, 4 PM $ 0.0316
-0.01%
$ 150,752 $ 10,036
Mar 26, 3 PM $ 0.0316
-0.25%
$ 150,760 $ 10,111
Mar 26, 2 PM $ 0.0316
-0.46%
$ 151,135 $ 10,098
Mar 26, 1 PM $ 0.0318
+0.69%
$ 151,834 $ 10,480
Mar 26, 12 PM $ 0.0316
+0.22%
$ 150,799 $ 10,424