Sao Paulo FC Fan Token Historical Data

SPFC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0316
+0.22%
$ 150,799 $ 10,424
Mar 26, 11 AM $ 0.0316
-0.36%
$ 150,787 $ 10,407
Mar 26, 10 AM $ 0.0317
-0.25%
$ 151,334 $ 10,454
Mar 26, 9 AM $ 0.0318
-0.18%
$ 151,718 $ 10,396
Mar 26, 8 AM $ 0.0318
-0.06%
$ 151,994 $ 10,219
Mar 26, 7 AM $ 0.0318
+0.00%
$ 152,086 $ 10,077
Mar 26, 6 AM $ 0.0318
+0.89%
$ 152,086 $ 10,065
Mar 26, 5 AM $ 0.0316
-0.73%
$ 150,749 $ 9,757
Mar 26, 4 AM $ 0.0318
+0.03%
$ 151,857 $ 9,800
Mar 26, 3 AM $ 0.0318
-0.66%
$ 151,811 $ 9,896
Mar 26, 2 AM $ 0.032
-0.39%
$ 152,827 $ 9,848
Mar 26, 1 AM $ 0.0321
-0.03%
$ 153,426 $ 9,839
Mar 26, 12 AM $ 0.0321
+0.27%
$ 153,473 $ 9,794
Mar 25, 11 PM $ 0.032
-0.27%
$ 153,103 $ 9,775
Mar 25, 10 PM $ 0.0321
+1.25%
$ 153,518 $ 9,861
Mar 25, 9 PM $ 0.0317
+0.52%
$ 151,627 $ 9,896
Mar 25, 8 PM $ 0.0316
-1.46%
$ 150,839 $ 9,680
Mar 25, 7 PM $ 0.0319
-0.94%
$ 152,611 $ 9,621
Mar 25, 6 PM $ 0.0322
+0.09%
$ 154,061 $ 9,643
Mar 25, 5 PM $ 0.0322
+0.37%
$ 153,925 $ 9,613
Mar 25, 4 PM $ 0.0323
+0.89%
$ 154,200 $ 9,623
Mar 25, 3 PM $ 0.032
+0.09%
$ 152,840 $ 9,525
Mar 25, 2 PM $ 0.032
-0.71%
$ 152,707 $ 9,444
Mar 25, 1 PM $ 0.0322
-0.56%
$ 153,798 $ 9,083
Mar 25, 12 PM $ 0.0324
+0.28%
$ 154,657 $ 9,080
Mar 25, 11 AM $ 0.0323
+0.06%
$ 154,228 $ 9,103
Mar 25, 10 AM $ 0.0323
+0.17%
$ 154,132 $ 9,134
Mar 25, 9 AM $ 0.0322
+0.08%
$ 153,869 $ 9,577
Mar 25, 8 AM $ 0.0322
+0.03%
$ 153,742 $ 9,505
Mar 25, 7 AM $ 0.0322
-0.36%
$ 153,695 $ 9,566
Mar 25, 6 AM $ 0.0323
+0.00%
$ 154,255 $ 9,492
Mar 25, 5 AM $ 0.0323
-0.45%
$ 154,256 $ 9,400
Mar 25, 4 AM $ 0.0324
+0.18%
$ 154,956 $ 9,349
Mar 25, 3 AM $ 0.0324
+0.45%
$ 154,675 $ 9,364
Mar 25, 2 AM $ 0.0322
+0.00%
$ 153,976 $ 9,230
Mar 25, 1 AM $ 0.0322
-0.33%
$ 153,974 $ 9,208
Mar 25, 12 AM $ 0.0323
+0.46%
$ 154,489 $ 9,246
Mar 24, 11 PM $ 0.0322
+0.05%
$ 153,789 $ 9,306
Mar 24, 10 PM $ 0.0322
-0.03%
$ 153,707 $ 9,245
Mar 24, 9 PM $ 0.0322
+0.06%
$ 153,753 $ 9,183
Mar 24, 8 PM $ 0.0322
+0.94%
$ 153,660 $ 9,211
Mar 24, 7 PM $ 0.0319
-0.18%
$ 152,234 $ 9,203
Mar 24, 6 PM $ 0.0319
+0.25%
$ 152,510 $ 9,212
Mar 24, 5 PM $ 0.0318
-0.46%
$ 152,128 $ 9,217
Mar 24, 4 PM $ 0.032
+0.00%
$ 152,839 $ 9,184
Mar 24, 3 PM $ 0.032
+0.03%
$ 152,844 $ 9,191
Mar 24, 2 PM $ 0.032
+0.20%
$ 152,802 $ 9,271
Mar 24, 1 PM $ 0.0319
-1.06%
$ 152,504 $ 9,253
Mar 24, 12 PM $ 0.0323
+0.00%
$ 154,145 $ 9,374
Mar 24, 11 AM $ 0.0323
-0.41%
$ 154,151 $ 9,982