Sao Paulo FC Fan Token Historical Data

SPFC Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0337
+0.41%
$ 161,115 $ 12,812
May 7, 11 AM $ 0.0336
-0.38%
$ 160,459 $ 12,796
May 7, 10 AM $ 0.0337
+1.27%
$ 161,073 $ 12,693
May 7, 9 AM $ 0.0333
-4.07%
$ 159,045 $ 12,424
May 7, 8 AM $ 0.0347
+0.00%
$ 165,792 $ 8,159
May 7, 7 AM $ 0.0347
-3.79%
$ 165,792 $ 8,173
May 7, 6 AM $ 0.0361
-3.90%
$ 172,322 $ 8,007
May 7, 5 AM $ 0.0375
+6.33%
$ 179,313 $ 7,683
May 7, 4 AM $ 0.0353
+0.44%
$ 168,634 $ 2,455
May 7, 3 AM $ 0.0351
+0.02%
$ 167,898 $ 125
May 7, 2 AM $ 0.0351
+0.43%
$ 167,872 $ 123
May 7, 1 AM $ 0.035
+0.18%
$ 167,149 $ 163
May 7, 12 AM $ 0.0349
+0.00%
$ 166,845 $ 1,113
May 6, 11 PM $ 0.0349
+0.00%
$ 166,846 $ 1,113
May 6, 10 PM $ 0.0349
+0.00%
$ 166,846 $ 1,113
May 6, 9 PM $ 0.0349
+0.04%
$ 166,846 $ 1,113
May 6, 8 PM $ 0.0349
-0.01%
$ 166,772 $ 1,147
May 6, 7 PM $ 0.0349
+0.02%
$ 166,787 $ 1,147
May 6, 6 PM $ 0.0349
-0.51%
$ 166,762 $ 1,148
May 6, 5 PM $ 0.0351
+0.01%
$ 167,622 $ 2,555
May 6, 4 PM $ 0.0351
+0.01%
$ 167,609 $ 2,555
May 6, 3 PM $ 0.0351
+0.05%
$ 167,595 $ 2,555
May 6, 2 PM $ 0.0351
-0.01%
$ 167,506 $ 3,271
May 6, 1 PM $ 0.0351
+0.02%
$ 167,527 $ 3,271
May 6, 12 PM $ 0.0351
+0.05%
$ 167,487 $ 3,271
May 6, 11 AM $ 0.035
+0.01%
$ 167,401 $ 3,943
May 6, 10 AM $ 0.035
+1.23%
$ 167,389 $ 3,947
May 6, 9 AM $ 0.0346
-0.01%
$ 165,359 $ 5,331
May 6, 8 AM $ 0.0346
-0.07%
$ 165,377 $ 5,360
May 6, 7 AM $ 0.0346
+0.00%
$ 165,489 $ 5,347
May 6, 6 AM $ 0.0346
+0.16%
$ 165,481 $ 5,347
May 6, 5 AM $ 0.0346
+0.00%
$ 165,214 $ 5,338
May 6, 4 AM $ 0.0346
+0.00%
$ 165,218 $ 5,338
May 6, 3 AM $ 0.0346
+0.02%
$ 165,215 $ 5,338
May 6, 2 AM $ 0.0346
+0.25%
$ 165,188 $ 5,337
May 6, 1 AM $ 0.0345
+0.21%
$ 164,768 $ 5,283
May 6, 12 AM $ 0.0344
+0.00%
$ 164,422 $ 4,324
May 5, 11 PM $ 0.0344
+0.00%
$ 164,416 $ 4,323
May 5, 10 PM $ 0.0344
-0.01%
$ 164,421 $ 4,323
May 5, 9 PM $ 0.0344
+0.39%
$ 164,445 $ 4,410
May 5, 8 PM $ 0.0343
+0.01%
$ 163,809 $ 4,358
May 5, 7 PM $ 0.0343
-0.30%
$ 163,789 $ 4,359
May 5, 6 PM $ 0.0344
+1.30%
$ 164,282 $ 4,371
May 5, 5 PM $ 0.034
-0.05%
$ 162,600 $ 2,962
May 5, 4 PM $ 0.0341
+0.02%
$ 162,688 $ 2,963
May 5, 3 PM $ 0.034
-0.60%
$ 162,663 $ 2,963
May 5, 2 PM $ 0.0343
+0.11%
$ 163,643 $ 2,257
May 5, 1 PM $ 0.0342
+0.12%
$ 163,469 $ 2,274
May 5, 12 PM $ 0.0342
-1.06%
$ 163,280 $ 2,273
May 5, 11 AM $ 0.0345
-0.13%
$ 165,025 $ 1,744