Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 AM $0.0327
+0.00%
$176,017 $240
May 25, 8 AM $0.0327
+0.00%
$176,017 $240
May 25, 7 AM $0.0327
+0.00%
$176,017 $240
May 25, 6 AM $0.0327
+0.00%
$176,017 $240
May 25, 5 AM $0.0327
+0.06%
$176,017 $240
May 25, 4 AM $0.0327
+2.00%
$175,909 $270
May 25, 3 AM $0.0321
+0.00%
$172,468 $242
May 25, 2 AM $0.0321
+0.00%
$172,468 $1,850
May 25, 1 AM $0.0321
+0.00%
$172,468 $1,863
May 25, 12 AM $0.0321
+0.00%
$172,468 $1,863
May 24, 11 PM $0.0321
+0.00%
$172,468 $1,863
May 24, 10 PM $0.0321
+0.00%
$172,468 $1,863
May 24, 9 PM $0.0321
-1.87%
$172,468 $1,863
May 24, 8 PM $0.0327
+0.00%
$175,748 $1,770
May 24, 7 PM $0.0327
+0.00%
$175,748 $2,032
May 24, 6 PM $0.0327
+0.00%
$175,748 $2,032
May 24, 5 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 4 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 3 PM $0.0327
+0.00%
$175,748 $2,036
May 24, 2 PM $0.0327
+0.00%
$175,748 $2,071
May 24, 1 PM $0.0327
-0.21%
$175,748 $2,071
May 24, 12 PM $0.0328
+0.00%
$176,125 $2,052
May 24, 11 AM $0.0328
-0.09%
$176,125 $2,632
May 24, 10 AM $0.0328
+0.00%
$176,286 $2,702
May 24, 9 AM $0.0328
+0.00%
$176,286 $2,748
May 24, 8 AM $0.0328
+0.00%
$176,286 $2,748
May 24, 7 AM $0.0328
+0.00%
$176,286 $2,762
May 24, 6 AM $0.0328
+0.00%
$176,286 $2,781
May 24, 5 AM $0.0328
+0.18%
$176,286 $2,781
May 24, 4 AM $0.0327
+0.00%
$175,963 $2,772
May 24, 3 AM $0.0327
-0.03%
$175,963 $2,939
May 24, 2 AM $0.0327
-0.37%
$176,017 $1,330
May 24, 1 AM $0.0328
+0.00%
$176,662 $1,318
May 24, 12 AM $0.0328
+0.00%
$176,662 $1,318
May 23, 11 PM $0.0328
+0.00%
$176,662 $1,318
May 23, 10 PM $0.0328
+0.00%
$176,662 $1,356
May 23, 9 PM $0.0328
+0.06%
$176,662 $1,446
May 23, 8 PM $0.0328
+0.67%
$176,662 $1,429
May 23, 7 PM $0.0326
+0.00%
$175,479 $1,167
May 23, 6 PM $0.0326
-0.31%
$175,479 $1,323
May 23, 5 PM $0.0327
+0.00%
$176,017 $1,361
May 23, 4 PM $0.0327
+0.00%
$176,017 $1,361
May 23, 3 PM $0.0327
+0.37%
$176,017 $1,361
May 23, 2 PM $0.0326
+0.00%
$175,372 $1,327
May 23, 1 PM $0.0326
+1.62%
$175,372 $1,327
May 23, 12 PM $0.03
-4.76%
$161,335 $953
May 23, 11 AM $0.0315
+0.25%
$169,402 $727
May 23, 10 AM $0.0314
+1.88%
$168,972 $610
May 23, 9 AM $0.0308
+0.00%
$165,853 $565
May 23, 8 AM $0.0308
-0.03%
$165,853 $569