Sao Paulo FC Fan Token Historical Data

SPFC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0324
+0.34%
$ 154,781 $ 12,042
Mar 24, 9 AM $ 0.0323
+0.49%
$ 154,253 $ 11,563
Mar 24, 8 AM $ 0.0321
+0.05%
$ 153,591 $ 11,571
Mar 24, 7 AM $ 0.0321
+0.49%
$ 153,510 $ 11,656
Mar 24, 6 AM $ 0.0319
+0.25%
$ 152,506 $ 11,739
Mar 24, 5 AM $ 0.0318
+0.11%
$ 152,130 $ 11,788
Mar 24, 4 AM $ 0.0318
-0.30%
$ 151,965 $ 11,855
Mar 24, 3 AM $ 0.0319
-0.03%
$ 152,420 $ 11,786
Mar 24, 2 AM $ 0.0319
+0.03%
$ 152,590 $ 11,930
Mar 24, 1 AM $ 0.0319
-0.33%
$ 152,216 $ 12,011
Mar 24, 12 AM $ 0.032
-0.43%
$ 152,714 $ 11,948
Mar 23, 11 PM $ 0.032
+0.47%
$ 152,963 $ 11,948
Mar 23, 10 PM $ 0.0319
-0.52%
$ 152,249 $ 11,930
Mar 23, 9 PM $ 0.032
+0.19%
$ 153,047 $ 12,023
Mar 23, 8 PM $ 0.032
+0.46%
$ 152,760 $ 12,020
Mar 23, 7 PM $ 0.0318
-0.67%
$ 152,061 $ 12,011
Mar 23, 6 PM $ 0.0319
+0.02%
$ 152,291 $ 11,959
Mar 23, 5 PM $ 0.0319
+0.52%
$ 152,263 $ 12,025
Mar 23, 4 PM $ 0.0317
+0.81%
$ 151,480 $ 12,012
Mar 23, 3 PM $ 0.0316
-1.22%
$ 151,065 $ 12,061
Mar 23, 2 PM $ 0.0319
-0.56%
$ 152,635 $ 12,085
Mar 23, 1 PM $ 0.0321
+0.91%
$ 153,494 $ 12,055
Mar 23, 12 PM $ 0.0318
+0.21%
$ 152,111 $ 11,983
Mar 23, 11 AM $ 0.0318
+0.98%
$ 152,022 $ 11,371
Mar 23, 10 AM $ 0.0315
+0.19%
$ 150,550 $ 9,276
Mar 23, 9 AM $ 0.0314
-0.06%
$ 150,263 $ 9,349
Mar 23, 8 AM $ 0.0315
-0.44%
$ 150,359 $ 9,350
Mar 23, 7 AM $ 0.0316
+1.12%
$ 151,028 $ 9,320
Mar 23, 6 AM $ 0.0313
-1.57%
$ 149,356 $ 9,338
Mar 23, 5 AM $ 0.0318
+0.13%
$ 151,744 $ 9,295
Mar 23, 4 AM $ 0.0317
-0.03%
$ 151,553 $ 9,283
Mar 23, 3 AM $ 0.0317
+0.06%
$ 151,601 $ 9,288
Mar 23, 2 AM $ 0.0317
+0.54%
$ 151,505 $ 9,138
Mar 23, 1 AM $ 0.0315
+0.19%
$ 150,693 $ 9,084
Mar 23, 12 AM $ 0.0315
+0.60%
$ 150,407 $ 9,113
Mar 22, 11 PM $ 0.0313
+0.06%
$ 149,513 $ 9,643
Mar 22, 10 PM $ 0.0313
+0.24%
$ 149,422 $ 10,269
Mar 22, 9 PM $ 0.0312
-0.69%
$ 149,061 $ 10,117
Mar 22, 8 PM $ 0.0314
-0.30%
$ 150,099 $ 10,150
Mar 22, 7 PM $ 0.0315
-0.80%
$ 150,550 $ 10,203
Mar 22, 6 PM $ 0.0318
+0.75%
$ 151,770 $ 10,261
Mar 22, 5 PM $ 0.0315
-0.03%
$ 150,641 $ 10,134
Mar 22, 4 PM $ 0.0315
-0.18%
$ 150,685 $ 10,095
Mar 22, 3 PM $ 0.0316
+0.09%
$ 150,961 $ 10,097
Mar 22, 2 PM $ 0.0316
+0.06%
$ 150,826 $ 10,124
Mar 22, 1 PM $ 0.0315
+0.06%
$ 150,735 $ 10,072
Mar 22, 12 PM $ 0.0315
+0.48%
$ 150,645 $ 10,139
Mar 22, 11 AM $ 0.0313
-1.00%
$ 149,698 $ 10,119
Mar 22, 10 AM $ 0.0316
+0.09%
$ 151,211 $ 10,504
Mar 22, 9 AM $ 0.0316
+0.41%
$ 151,081 $ 10,533