Sao Paulo FC Fan Token Historical Data

SPFC Page 35
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0346
-0.31%
$ 165,243 $ 1,722
May 5, 9 AM $ 0.0347
+4.58%
$ 165,762 $ 249
May 5, 8 AM $ 0.0332
+0.00%
$ 158,496 $ 220
May 5, 7 AM $ 0.0332
+0.00%
$ 158,496 $ 220
May 5, 6 AM $ 0.0332
+0.00%
$ 158,496 $ 220
May 5, 5 AM $ 0.0332
+0.00%
$ 158,492 $ 220
May 5, 4 AM $ 0.0332
+0.00%
$ 158,496 $ 221
May 5, 3 AM $ 0.0332
+0.00%
$ 158,496 $ 221
May 5, 2 AM $ 0.0332
+0.00%
$ 158,496 $ 221
May 5, 1 AM $ 0.0332
+0.00%
$ 158,496 $ 221
May 5, 12 AM $ 0.0332
+0.00%
$ 158,496 $ 221
May 4, 11 PM $ 0.0332
+0.00%
$ 158,494 $ 246
May 4, 10 PM $ 0.0332
-0.54%
$ 158,494 $ 246
May 4, 9 PM $ 0.0334
+0.00%
$ 159,349 $ 188
May 4, 8 PM $ 0.0334
-0.68%
$ 159,349 $ 188
May 4, 7 PM $ 0.0336
+0.00%
$ 160,435 $ 187
May 4, 6 PM $ 0.0336
+0.00%
$ 160,435 $ 191
May 4, 5 PM $ 0.0336
+0.00%
$ 160,435 $ 191
May 4, 4 PM $ 0.0336
+0.00%
$ 160,433 $ 191
May 4, 3 PM $ 0.0336
+0.00%
$ 160,438 $ 191
May 4, 2 PM $ 0.0336
+1.19%
$ 160,442 $ 191
May 4, 1 PM $ 0.0332
-0.65%
$ 158,553 $ 171
May 4, 12 PM $ 0.0334
+0.01%
$ 159,591 $ 169
May 4, 11 AM $ 0.0334
-0.10%
$ 159,580 $ 59
May 4, 10 AM $ 0.0334
-0.19%
$ 159,746 $ 793
May 4, 9 AM $ 0.0335
+0.00%
$ 160,047 $ 3,841
May 4, 8 AM $ 0.0335
+0.01%
$ 160,052 $ 3,859
May 4, 7 AM $ 0.0335
-0.16%
$ 160,043 $ 3,858
May 4, 6 AM $ 0.0336
+0.04%
$ 160,300 $ 3,867
May 4, 5 AM $ 0.0335
-0.11%
$ 160,234 $ 3,900
May 4, 4 AM $ 0.0336
-0.01%
$ 160,411 $ 3,904
May 4, 3 AM $ 0.0336
-0.01%
$ 160,421 $ 3,904
May 4, 2 AM $ 0.0336
+0.00%
$ 160,432 $ 3,949
May 4, 1 AM $ 0.0336
+0.00%
$ 160,424 $ 3,949
May 4, 12 AM $ 0.0336
-0.81%
$ 160,425 $ 3,973
May 3, 11 PM $ 0.0339
-0.06%
$ 161,731 $ 3,948
May 3, 10 PM $ 0.0339
+0.68%
$ 161,821 $ 3,950
May 3, 9 PM $ 0.0336
+0.00%
$ 160,732 $ 3,921
May 3, 8 PM $ 0.0336
+0.00%
$ 160,732 $ 3,921
May 3, 7 PM $ 0.0336
-0.08%
$ 160,732 $ 3,921
May 3, 6 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 5 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 4 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 3 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 2 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 1 PM $ 0.0337
+0.00%
$ 160,856 $ 3,918
May 3, 12 PM $ 0.0337
+0.03%
$ 160,856 $ 3,918
May 3, 11 AM $ 0.0337
-1.24%
$ 160,810 $ 4,216
May 3, 10 AM $ 0.0341
+4.44%
$ 162,837 $ 3,511
May 3, 9 AM $ 0.0326
+0.86%
$ 155,909 $ 423