Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $0.0337
+0.00%
$181,287 $903
May 21, 3 AM $0.0337
+0.00%
$181,287 $923
May 21, 2 AM $0.0337
+0.00%
$181,287 $1,004
May 21, 1 AM $0.0337
+0.00%
$181,287 $1,004
May 21, 12 AM $0.0337
+0.00%
$181,287 $1,004
May 20, 11 PM $0.0337
-0.44%
$181,287 $1,004
May 20, 10 PM $0.0339
+0.00%
$182,094 $965
May 20, 9 PM $0.0339
+0.00%
$182,094 $965
May 20, 8 PM $0.0339
+0.00%
$182,094 $989
May 20, 7 PM $0.0339
+0.00%
$182,094 $997
May 20, 6 PM $0.0339
+0.00%
$182,094 $997
May 20, 5 PM $0.0339
+0.00%
$182,094 $1,009
May 20, 4 PM $0.0339
+0.44%
$182,094 $1,009
May 20, 3 PM $0.0337
+0.66%
$181,287 $988
May 20, 2 PM $0.0335
+0.00%
$180,104 $763
May 20, 1 PM $0.0335
-0.30%
$180,104 $1,257
May 20, 12 PM $0.0336
-0.53%
$180,642 $1,233
May 20, 11 AM $0.0337
+0.42%
$181,395 $1,174
May 20, 10 AM $0.0336
-0.39%
$180,642 $850
May 20, 9 AM $0.0337
+0.24%
$181,341 $856
May 20, 8 AM $0.0336
-0.06%
$180,911 $815
May 20, 7 AM $0.0337
+0.00%
$181,018 $800
May 20, 6 AM $0.0337
+0.00%
$181,018 $800
May 20, 5 AM $0.0337
-0.06%
$181,018 $813
May 20, 4 AM $0.0337
-0.06%
$181,126 $839
May 20, 3 AM $0.0337
-0.27%
$181,233 $827
May 20, 2 AM $0.0338
+0.00%
$181,717 $750
May 20, 1 AM $0.0338
+0.00%
$181,717 $789
May 20, 12 AM $0.0338
+0.00%
$181,717 $803
May 19, 11 PM $0.0338
+0.00%
$181,717 $803
May 19, 10 PM $0.0338
+0.00%
$181,717 $803
May 19, 9 PM $0.0338
-0.15%
$181,717 $803
May 19, 8 PM $0.0338
+0.12%
$181,986 $780
May 19, 7 PM $0.0338
+0.00%
$181,771 $809
May 19, 6 PM $0.0338
-0.09%
$181,771 $809
May 19, 5 PM $0.0338
+0.00%
$181,933 $796
May 19, 4 PM $0.0338
+0.00%
$181,933 $938
May 19, 3 PM $0.0338
+0.00%
$181,933 $1,013
May 19, 2 PM $0.0338
-1.51%
$181,933 $1,013
May 19, 1 PM $0.0343
-0.12%
$184,729 $532
May 19, 12 PM $0.0344
-0.20%
$184,944 $499
May 19, 11 AM $0.0345
-0.03%
$185,321 $444
May 19, 10 AM $0.0345
-0.38%
$185,374 $417
May 19, 9 AM $0.0346
+0.00%
$186,074 $430
May 19, 8 AM $0.0346
+0.00%
$186,074 $452
May 19, 7 AM $0.0346
+0.00%
$186,074 $508
May 19, 6 AM $0.0346
+0.06%
$186,074 $613
May 19, 5 AM $0.0346
+0.14%
$185,966 $641
May 19, 4 AM $0.0345
+0.00%
$185,697 $612
May 19, 3 AM $0.0345
-0.03%
$185,697 $604