Sao Paulo FC Fan Token Historical Data

SPFC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0316
+0.41%
$ 151,081 $ 10,533
Mar 22, 8 AM $ 0.0315
+0.00%
$ 150,470 $ 10,512
Mar 22, 7 AM $ 0.0315
-0.86%
$ 150,470 $ 10,518
Mar 22, 6 AM $ 0.0318
-0.15%
$ 151,778 $ 10,515
Mar 22, 5 AM $ 0.0318
-0.33%
$ 152,011 $ 11,405
Mar 22, 4 AM $ 0.032
+0.31%
$ 152,838 $ 11,345
Mar 22, 3 AM $ 0.0319
+0.12%
$ 152,366 $ 11,390
Mar 22, 2 AM $ 0.0319
+0.22%
$ 152,178 $ 11,443
Mar 22, 1 AM $ 0.0318
+0.21%
$ 151,847 $ 11,511
Mar 22, 12 AM $ 0.0316
+0.17%
$ 151,212 $ 12,060
Mar 21, 11 PM $ 0.0315
-0.54%
$ 150,662 $ 11,488
Mar 21, 10 PM $ 0.0317
-0.11%
$ 151,485 $ 10,863
Mar 21, 9 PM $ 0.0317
+0.03%
$ 151,653 $ 10,927
Mar 21, 8 PM $ 0.0317
+0.00%
$ 151,613 $ 10,852
Mar 21, 7 PM $ 0.0317
-0.22%
$ 151,613 $ 10,855
Mar 21, 6 PM $ 0.0318
-0.05%
$ 151,950 $ 10,865
Mar 21, 5 PM $ 0.0318
-0.06%
$ 152,032 $ 10,960
Mar 21, 4 PM $ 0.0319
-0.63%
$ 152,454 $ 10,947
Mar 21, 3 PM $ 0.0321
+0.63%
$ 153,423 $ 10,929
Mar 21, 2 PM $ 0.0319
+0.42%
$ 152,456 $ 10,820
Mar 21, 1 PM $ 0.0318
-0.48%
$ 151,817 $ 11,842
Mar 21, 12 PM $ 0.0319
-0.16%
$ 152,223 $ 11,796
Mar 21, 11 AM $ 0.0319
+0.21%
$ 152,465 $ 11,872
Mar 21, 10 AM $ 0.0318
-0.36%
$ 152,140 $ 11,450
Mar 21, 9 AM $ 0.032
-0.03%
$ 152,935 $ 11,468
Mar 21, 8 AM $ 0.032
+0.03%
$ 152,977 $ 11,495
Mar 21, 7 AM $ 0.032
-0.11%
$ 153,019 $ 11,496
Mar 21, 6 AM $ 0.0321
-0.38%
$ 153,228 $ 11,444
Mar 21, 5 AM $ 0.0322
+0.11%
$ 153,771 $ 10,625
Mar 21, 4 AM $ 0.0321
+0.26%
$ 153,595 $ 10,664
Mar 21, 3 AM $ 0.0321
+0.06%
$ 153,198 $ 10,710
Mar 21, 2 AM $ 0.032
+0.27%
$ 153,109 $ 10,711
Mar 21, 1 AM $ 0.032
+0.22%
$ 153,130 $ 11,420
Mar 21, 12 AM $ 0.032
+0.00%
$ 152,787 $ 10,879
Mar 20, 11 PM $ 0.032
-0.33%
$ 152,787 $ 10,885
Mar 20, 10 PM $ 0.0321
+0.95%
$ 153,291 $ 10,817
Mar 20, 9 PM $ 0.0318
+0.41%
$ 151,843 $ 10,776
Mar 20, 8 PM $ 0.0317
-0.62%
$ 151,227 $ 10,754
Mar 20, 7 PM $ 0.0318
+0.37%
$ 152,172 $ 10,646
Mar 20, 6 PM $ 0.0317
-0.27%
$ 151,613 $ 10,614
Mar 20, 5 PM $ 0.0318
+0.18%
$ 152,026 $ 10,602
Mar 20, 4 PM $ 0.0318
+0.20%
$ 151,749 $ 11,051
Mar 20, 3 PM $ 0.0317
-0.07%
$ 151,449 $ 11,074
Mar 20, 2 PM $ 0.0317
-0.37%
$ 151,549 $ 11,163
Mar 20, 1 PM $ 0.0318
-0.23%
$ 152,114 $ 10,133
Mar 20, 12 PM $ 0.0319
-0.23%
$ 152,467 $ 10,137
Mar 20, 11 AM $ 0.032
-0.45%
$ 152,818 $ 10,076
Mar 20, 10 AM $ 0.0321
+0.50%
$ 153,505 $ 11,064
Mar 20, 9 AM $ 0.032
-0.15%
$ 152,746 $ 11,086
Mar 20, 8 AM $ 0.032
+0.11%
$ 152,982 $ 11,021