Sao Paulo FC Fan Token Historical Data

SPFC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.032
+0.11%
$ 152,982 $ 11,021
Mar 20, 7 AM $ 0.032
+0.39%
$ 152,809 $ 11,046
Mar 20, 6 AM $ 0.0319
-0.70%
$ 152,212 $ 11,101
Mar 20, 5 AM $ 0.0321
+0.08%
$ 153,281 $ 11,152
Mar 20, 4 AM $ 0.032
-0.50%
$ 152,939 $ 11,168
Mar 20, 3 AM $ 0.0322
-0.55%
$ 153,713 $ 11,123
Mar 20, 2 AM $ 0.0324
-0.86%
$ 154,570 $ 11,077
Mar 20, 1 AM $ 0.0327
+0.53%
$ 156,274 $ 10,377
Mar 20, 12 AM $ 0.0325
+0.57%
$ 155,454 $ 10,333
Mar 19, 11 PM $ 0.0324
+0.03%
$ 154,568 $ 11,188
Mar 19, 10 PM $ 0.0323
-0.52%
$ 154,178 $ 11,244
Mar 19, 9 PM $ 0.0324
+0.44%
$ 154,989 $ 11,289
Mar 19, 8 PM $ 0.0323
+0.30%
$ 154,307 $ 11,327
Mar 19, 7 PM $ 0.0322
+0.34%
$ 153,842 $ 11,420
Mar 19, 6 PM $ 0.0321
-0.55%
$ 153,325 $ 11,826
Mar 19, 5 PM $ 0.0323
+1.01%
$ 154,180 $ 11,822
Mar 19, 4 PM $ 0.0319
+0.58%
$ 152,637 $ 11,491
Mar 19, 3 PM $ 0.0318
-1.09%
$ 151,753 $ 11,476
Mar 19, 2 PM $ 0.0321
+0.60%
$ 153,430 $ 11,763
Mar 19, 1 PM $ 0.0319
+0.36%
$ 152,518 $ 11,769
Mar 19, 12 PM $ 0.0317
-1.06%
$ 151,666 $ 11,741
Mar 19, 11 AM $ 0.0321
+0.77%
$ 153,290 $ 11,780
Mar 19, 10 AM $ 0.0318
+0.06%
$ 152,114 $ 11,425
Mar 19, 9 AM $ 0.0318
+0.46%
$ 152,022 $ 11,321
Mar 19, 8 AM $ 0.0316
-0.23%
$ 151,112 $ 11,430
Mar 19, 7 AM $ 0.0317
-1.05%
$ 151,461 $ 11,475
Mar 19, 6 AM $ 0.032
-0.54%
$ 153,072 $ 11,456
Mar 19, 5 AM $ 0.0323
-0.84%
$ 154,211 $ 11,359
Mar 19, 4 AM $ 0.0325
+0.20%
$ 155,518 $ 11,324
Mar 19, 3 AM $ 0.0325
+0.76%
$ 155,213 $ 11,373
Mar 19, 2 AM $ 0.0322
-0.14%
$ 154,038 $ 11,464
Mar 19, 1 AM $ 0.0323
-0.14%
$ 154,256 $ 11,442
Mar 19, 12 AM $ 0.0323
-0.09%
$ 154,471 $ 11,390
Mar 18, 11 PM $ 0.0324
+0.29%
$ 154,605 $ 10,534
Mar 18, 10 PM $ 0.0323
+0.09%
$ 154,155 $ 10,630
Mar 18, 9 PM $ 0.0322
+0.65%
$ 154,018 $ 10,666
Mar 18, 8 PM $ 0.032
+0.17%
$ 153,017 $ 10,613
Mar 18, 7 PM $ 0.032
+0.30%
$ 152,763 $ 10,632
Mar 18, 6 PM $ 0.0319
-0.91%
$ 152,300 $ 10,179
Mar 18, 5 PM $ 0.0322
+0.52%
$ 153,699 $ 10,091
Mar 18, 4 PM $ 0.032
-0.87%
$ 152,909 $ 10,002
Mar 18, 3 PM $ 0.0323
+1.38%
$ 154,251 $ 10,023
Mar 18, 2 PM $ 0.0318
-1.41%
$ 152,154 $ 9,694
Mar 18, 1 PM $ 0.0323
+0.47%
$ 154,336 $ 9,768
Mar 18, 12 PM $ 0.0322
-1.57%
$ 153,615 $ 10,147
Mar 18, 11 AM $ 0.0327
+1.39%
$ 156,070 $ 10,178
Mar 18, 10 AM $ 0.0322
-0.69%
$ 153,926 $ 9,458
Mar 18, 9 AM $ 0.0324
-0.15%
$ 155,002 $ 9,419
Mar 18, 8 AM $ 0.0325
-0.06%
$ 155,234 $ 9,431
Mar 18, 7 AM $ 0.0325
+0.27%
$ 155,328 $ 9,380