Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0345
+0.12%
$185,751 $600
May 19, 1 AM $0.0345
+0.03%
$185,536 $561
May 19, 12 AM $0.0345
+0.03%
$185,482 $578
May 18, 11 PM $0.0345
+0.00%
$185,427 $655
May 18, 10 PM $0.0345
+0.00%
$185,430 $691
May 18, 9 PM $0.0345
+0.00%
$185,430 $691
May 18, 8 PM $0.0345
+0.17%
$185,428 $691
May 18, 7 PM $0.0344
+0.00%
$185,107 $654
May 18, 6 PM $0.0344
+0.00%
$185,100 $654
May 18, 5 PM $0.0344
+0.44%
$185,104 $654
May 18, 4 PM $0.0343
+0.23%
$184,296 $526
May 18, 3 PM $0.0342
+0.00%
$183,875 $550
May 18, 2 PM $0.0342
+0.09%
$183,869 $550
May 18, 1 PM $0.0342
+0.31%
$183,709 $537
May 18, 12 PM $0.0341
+0.47%
$183,138 $607
May 18, 11 AM $0.0339
-0.01%
$182,283 $1,221
May 18, 10 AM $0.0339
-0.26%
$182,300 $1,221
May 18, 9 AM $0.034
+0.10%
$182,775 $1,198
May 18, 8 AM $0.034
+0.15%
$182,596 $1,207
May 18, 7 AM $0.0339
+0.10%
$182,324 $1,224
May 18, 6 AM $0.0339
-0.12%
$182,148 $1,022
May 18, 5 AM $0.0339
+0.00%
$182,363 $1,053
May 18, 4 AM $0.0339
+0.00%
$182,363 $1,143
May 18, 3 AM $0.0339
+0.00%
$182,363 $1,143
May 18, 2 AM $0.0339
+0.00%
$182,363 $1,143
May 18, 1 AM $0.0339
-0.12%
$182,363 $1,176
May 18, 12 AM $0.034
-0.26%
$182,578 $1,144
May 17, 11 PM $0.034
-0.09%
$183,062 $1,066
May 17, 10 PM $0.0341
+0.00%
$183,223 $1,031
May 17, 9 PM $0.0341
+0.00%
$183,223 $1,150
May 17, 8 PM $0.0341
+0.00%
$183,223 $1,175
May 17, 7 PM $0.0341
+0.00%
$183,223 $1,204
May 17, 6 PM $0.0341
+0.00%
$183,223 $1,574
May 17, 5 PM $0.0341
-0.03%
$183,223 $1,606
May 17, 4 PM $0.0341
-0.64%
$183,277 $1,711
May 17, 3 PM $0.0343
+0.00%
$184,460 $1,665
May 17, 2 PM $0.0343
+0.00%
$184,460 $1,713
May 17, 1 PM $0.0343
+0.59%
$184,460 $1,872
May 17, 12 PM $0.0341
-0.93%
$183,385 $1,868
May 17, 11 AM $0.0344
+0.00%
$185,106 $1,558
May 17, 10 AM $0.0344
+0.00%
$185,106 $1,558
May 17, 9 AM $0.0344
-0.06%
$185,106 $1,558
May 17, 8 AM $0.0344
-0.14%
$185,213 $1,526
May 17, 7 AM $0.0345
+0.64%
$185,482 $1,533
May 17, 6 AM $0.0343
+0.23%
$184,299 $1,469
May 17, 5 AM $0.0342
+0.53%
$183,869 $1,451
May 17, 4 AM $0.034
+0.00%
$182,901 $1,362
May 17, 3 AM $0.034
+0.00%
$182,901 $1,420
May 17, 2 AM $0.034
-0.23%
$182,901 $1,459
May 17, 1 AM $0.0341
+0.00%
$183,331 $1,442