Sao Paulo FC Fan Token Historical Data

SPFC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0326
+0.09%
$ 155,653 $ 9,410
Mar 18, 5 AM $ 0.0325
+0.03%
$ 155,747 $ 9,421
Mar 18, 4 AM $ 0.0325
-0.81%
$ 155,093 $ 9,386
Mar 18, 3 AM $ 0.0327
-0.12%
$ 156,354 $ 9,540
Mar 18, 2 AM $ 0.0328
-0.03%
$ 156,541 $ 9,495
Mar 18, 1 AM $ 0.0328
+0.39%
$ 156,588 $ 9,489
Mar 18, 12 AM $ 0.0326
+0.09%
$ 155,980 $ 9,496
Mar 17, 11 PM $ 0.0326
-0.39%
$ 155,840 $ 9,537
Mar 17, 10 PM $ 0.0327
+0.00%
$ 156,447 $ 9,462
Mar 17, 9 PM $ 0.0328
+0.39%
$ 156,775 $ 9,405
Mar 17, 8 PM $ 0.0328
+0.34%
$ 156,493 $ 9,470
Mar 17, 7 PM $ 0.0326
-0.30%
$ 155,970 $ 9,490
Mar 17, 6 PM $ 0.0327
-0.12%
$ 156,445 $ 9,487
Mar 17, 5 PM $ 0.0328
+0.57%
$ 156,639 $ 9,544
Mar 17, 4 PM $ 0.0326
-0.23%
$ 155,745 $ 9,484
Mar 17, 3 PM $ 0.0327
+1.09%
$ 156,097 $ 9,458
Mar 17, 2 PM $ 0.0323
-0.75%
$ 154,420 $ 9,441
Mar 17, 1 PM $ 0.0326
+0.60%
$ 155,592 $ 9,391
Mar 17, 12 PM $ 0.0324
-1.10%
$ 154,659 $ 8,948
Mar 17, 11 AM $ 0.0327
+0.31%
$ 156,379 $ 8,856
Mar 17, 10 AM $ 0.0326
-0.46%
$ 155,901 $ 8,937
Mar 17, 9 AM $ 0.0328
+0.99%
$ 156,618 $ 8,972
Mar 17, 8 AM $ 0.0325
-0.25%
$ 155,089 $ 8,936
Mar 17, 7 AM $ 0.0325
+0.40%
$ 155,471 $ 8,886
Mar 17, 6 AM $ 0.0324
+0.09%
$ 154,850 $ 8,907
Mar 17, 5 AM $ 0.0324
-0.61%
$ 154,707 $ 8,833
Mar 17, 4 AM $ 0.0326
+0.47%
$ 155,806 $ 8,867
Mar 17, 3 AM $ 0.0325
-0.49%
$ 155,073 $ 9,087
Mar 17, 2 AM $ 0.0326
-0.31%
$ 155,837 $ 10,765
Mar 17, 1 AM $ 0.0327
+0.45%
$ 156,320 $ 10,808
Mar 17, 12 AM $ 0.0326
-0.72%
$ 155,623 $ 10,921
Mar 16, 11 PM $ 0.0328
+0.47%
$ 156,749 $ 10,884
Mar 16, 10 PM $ 0.0327
+0.31%
$ 156,405 $ 10,902
Mar 16, 9 PM $ 0.0326
+0.23%
$ 155,919 $ 10,938
Mar 16, 8 PM $ 0.0325
-0.03%
$ 155,263 $ 10,922
Mar 16, 7 PM $ 0.0325
+0.16%
$ 155,314 $ 10,956
Mar 16, 6 PM $ 0.0325
-0.18%
$ 155,062 $ 10,891
Mar 16, 5 PM $ 0.0325
-0.24%
$ 155,337 $ 10,906
Mar 16, 4 PM $ 0.0326
+1.02%
$ 155,710 $ 10,897
Mar 16, 3 PM $ 0.0323
-0.12%
$ 154,143 $ 11,264
Mar 16, 2 PM $ 0.0323
-0.28%
$ 154,332 $ 11,719
Mar 16, 1 PM $ 0.0324
+0.01%
$ 154,759 $ 11,722
Mar 16, 12 PM $ 0.0324
+0.24%
$ 154,751 $ 11,845
Mar 16, 11 AM $ 0.0323
+0.04%
$ 154,170 $ 11,918
Mar 16, 10 AM $ 0.0323
-1.17%
$ 154,109 $ 11,866
Mar 16, 9 AM $ 0.0326
+0.52%
$ 155,936 $ 11,863
Mar 16, 8 AM $ 0.0325
+0.44%
$ 155,131 $ 11,790
Mar 16, 7 AM $ 0.0324
-0.10%
$ 154,750 $ 11,799
Mar 16, 6 AM $ 0.0324
+0.59%
$ 154,903 $ 11,687
Mar 16, 5 AM $ 0.0322
+0.27%
$ 154,001 $ 11,738