Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.0341
+0.00%
$183,331 $1,530
May 16, 11 PM $0.0341
+0.00%
$183,331 $1,635
May 16, 10 PM $0.0341
-0.18%
$183,331 $1,856
May 16, 9 PM $0.0341
+0.06%
$183,654 $1,758
May 16, 8 PM $0.0341
+0.09%
$183,546 $1,870
May 16, 7 PM $0.0341
-0.12%
$183,385 $1,858
May 16, 6 PM $0.0341
+0.15%
$183,600 $1,563
May 16, 5 PM $0.0341
+0.35%
$183,331 $1,593
May 16, 4 PM $0.034
+0.21%
$182,685 $1,565
May 16, 3 PM $0.0339
+0.12%
$182,309 $1,513
May 16, 2 PM $0.0339
+0.50%
$182,094 $1,465
May 16, 1 PM $0.0337
+0.63%
$181,180 $1,307
May 16, 12 PM $0.0335
+0.00%
$180,050 $1,622
May 16, 11 AM $0.0335
+0.00%
$180,050 $1,622
May 16, 10 AM $0.0335
+0.00%
$180,050 $1,642
May 16, 9 AM $0.0335
+0.00%
$180,050 $1,930
May 16, 8 AM $0.0335
-0.24%
$180,050 $1,930
May 16, 7 AM $0.0336
-0.53%
$180,481 $1,849
May 16, 6 AM $0.0337
-0.15%
$181,449 $1,703
May 16, 5 AM $0.0338
+0.00%
$181,717 $1,677
May 16, 4 AM $0.0338
-0.24%
$181,717 $1,753
May 16, 3 AM $0.0339
-0.12%
$182,148 $1,731
May 16, 2 AM $0.0339
-0.26%
$182,363 $1,970
May 16, 1 AM $0.034
+0.32%
$182,847 $1,955
May 16, 12 AM $0.0339
+0.59%
$182,255 $1,867
May 15, 11 PM $0.0337
-0.85%
$181,180 $1,840
May 15, 10 PM $0.034
+0.15%
$182,739 $1,636
May 15, 9 PM $0.0339
+0.35%
$182,470 $1,896
May 15, 8 PM $0.0338
+0.06%
$181,825 $1,784
May 15, 7 PM $0.0338
+0.24%
$181,717 $1,768
May 15, 6 PM $0.0337
+0.21%
$181,287 $1,693
May 15, 5 PM $0.0336
+0.60%
$180,911 $1,645
May 15, 4 PM $0.0334
+0.00%
$179,835 $1,573
May 15, 3 PM $0.0334
+0.00%
$179,835 $1,662
May 15, 2 PM $0.0334
+0.00%
$179,835 $1,938
May 15, 1 PM $0.0334
-1.56%
$179,835 $1,938
May 15, 12 PM $0.034
+0.00%
$182,685 $1,532
May 15, 11 AM $0.034
+0.09%
$182,685 $1,532
May 15, 10 AM $0.0339
+1.19%
$182,417 $1,487
May 15, 9 AM $0.0335
+0.00%
$180,265 $1,224
May 15, 8 AM $0.0335
+0.00%
$180,265 $1,224
May 15, 7 AM $0.0335
-0.09%
$180,265 $1,224
May 15, 6 AM $0.0336
-0.06%
$180,427 $1,220
May 15, 5 AM $0.0336
-0.50%
$180,534 $1,192
May 15, 4 AM $0.0337
+0.03%
$181,449 $1,117
May 15, 3 AM $0.0337
-0.35%
$181,395 $1,092
May 15, 2 AM $0.0338
+0.00%
$182,040 $801
May 15, 1 AM $0.0338
+0.00%
$182,040 $801
May 15, 12 AM $0.0338
+0.24%
$182,040 $801
May 14, 11 PM $0.0338
+0.09%
$181,610 $723