Sao Paulo FC Fan Token Historical Data

SPFC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0353
+0.02%
$ 168,499 $ 380
Apr 28, 10 PM $ 0.0353
-0.01%
$ 168,466 $ 380
Apr 28, 9 PM $ 0.0353
+0.01%
$ 168,484 $ 380
Apr 28, 8 PM $ 0.0353
+0.04%
$ 168,474 $ 380
Apr 28, 7 PM $ 0.0352
+0.17%
$ 168,412 $ 380
Apr 28, 6 PM $ 0.0352
-0.34%
$ 168,122 $ 406
Apr 28, 5 PM $ 0.0353
-0.09%
$ 168,694 $ 461
Apr 28, 4 PM $ 0.0353
+0.13%
$ 168,849 $ 454
Apr 28, 3 PM $ 0.0353
+0.22%
$ 168,626 $ 453
Apr 28, 2 PM $ 0.0352
-1.17%
$ 168,253 $ 452
Apr 28, 1 PM $ 0.0356
+0.00%
$ 170,248 $ 220
Apr 28, 12 PM $ 0.0356
-0.10%
$ 170,247 $ 220
Apr 28, 11 AM $ 0.0357
-1.48%
$ 170,419 $ 220
Apr 28, 10 AM $ 0.0362
-0.92%
$ 172,974 $ 586
Apr 28, 9 AM $ 0.0365
+0.34%
$ 174,585 $ 561
Apr 28, 8 AM $ 0.0364
-0.92%
$ 173,990 $ 1,040
Apr 28, 7 AM $ 0.0368
-0.02%
$ 175,599 $ 1,039
Apr 28, 6 AM $ 0.0368
+0.14%
$ 175,633 $ 1,040
Apr 28, 5 AM $ 0.0367
+0.00%
$ 175,381 $ 1,038
Apr 28, 4 AM $ 0.0367
+0.00%
$ 175,387 $ 1,078
Apr 28, 3 AM $ 0.0367
+0.00%
$ 175,393 $ 1,078
Apr 28, 2 AM $ 0.0367
+0.75%
$ 175,395 $ 1,078
Apr 28, 1 AM $ 0.0364
+0.00%
$ 174,096 $ 986
Apr 28, 12 AM $ 0.0364
+0.00%
$ 174,090 $ 986
Apr 27, 11 PM $ 0.0364
+0.01%
$ 174,096 $ 986
Apr 27, 10 PM $ 0.0364
-0.01%
$ 174,079 $ 986
Apr 27, 9 PM $ 0.0364
+0.48%
$ 174,093 $ 986
Apr 27, 8 PM $ 0.0363
-0.01%
$ 173,267 $ 1,024
Apr 27, 7 PM $ 0.0363
-0.71%
$ 173,285 $ 1,024
Apr 27, 6 PM $ 0.0365
-0.84%
$ 174,532 $ 999
Apr 27, 5 PM $ 0.0368
+0.09%
$ 176,011 $ 1,201
Apr 27, 4 PM $ 0.0368
+0.01%
$ 175,846 $ 1,200
Apr 27, 3 PM $ 0.0368
-0.01%
$ 175,828 $ 1,200
Apr 27, 2 PM $ 0.0368
+0.08%
$ 175,844 $ 1,200
Apr 27, 1 PM $ 0.0368
+0.01%
$ 175,702 $ 1,596
Apr 27, 12 PM $ 0.0368
+0.07%
$ 175,692 $ 1,706
Apr 27, 11 AM $ 0.0367
-2.74%
$ 175,576 $ 2,056
Apr 27, 10 AM $ 0.0378
+0.01%
$ 180,526 $ 1,698
Apr 27, 9 AM $ 0.0378
+1.29%
$ 180,512 $ 1,698
Apr 27, 8 AM $ 0.0373
+0.59%
$ 178,221 $ 1,220
Apr 27, 7 AM $ 0.0371
-0.03%
$ 177,170 $ 1,207
Apr 27, 6 AM $ 0.0371
-0.03%
$ 177,222 $ 1,207
Apr 27, 5 AM $ 0.0371
-1.35%
$ 177,268 $ 1,208
Apr 27, 4 AM $ 0.0376
+0.09%
$ 179,698 $ 1,168
Apr 27, 3 AM $ 0.0376
-0.01%
$ 179,539 $ 1,374
Apr 27, 2 AM $ 0.0376
-0.57%
$ 179,549 $ 1,374
Apr 27, 1 AM $ 0.0378
+0.00%
$ 180,587 $ 1,368
Apr 27, 12 AM $ 0.0378
+0.15%
$ 180,594 $ 1,368
Apr 26, 11 PM $ 0.0377
+0.00%
$ 180,327 $ 1,386
Apr 26, 10 PM $ 0.0377
+0.00%
$ 180,327 $ 1,386