Sao Paulo FC Fan Token Historical Data

SPFC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0322
+0.27%
$ 154,001 $ 11,738
Mar 16, 4 AM $ 0.0322
+0.56%
$ 153,879 $ 11,723
Mar 16, 3 AM $ 0.032
-1.47%
$ 153,029 $ 11,398
Mar 16, 2 AM $ 0.0325
+0.30%
$ 155,309 $ 9,725
Mar 16, 1 AM $ 0.0324
+0.18%
$ 154,851 $ 9,661
Mar 16, 12 AM $ 0.0324
+1.23%
$ 154,576 $ 9,605
Mar 15, 11 PM $ 0.032
-0.98%
$ 152,701 $ 9,685
Mar 15, 10 PM $ 0.0323
+0.42%
$ 154,210 $ 9,607
Mar 15, 9 PM $ 0.0321
+0.21%
$ 153,570 $ 9,626
Mar 15, 8 PM $ 0.0321
+0.28%
$ 153,250 $ 9,717
Mar 15, 7 PM $ 0.032
+0.20%
$ 152,829 $ 10,514
Mar 15, 6 PM $ 0.0319
-0.26%
$ 152,520 $ 10,532
Mar 15, 5 PM $ 0.032
+0.12%
$ 152,917 $ 10,516
Mar 15, 4 PM $ 0.032
+0.48%
$ 152,740 $ 10,560
Mar 15, 3 PM $ 0.0318
-0.75%
$ 152,008 $ 10,225
Mar 15, 2 PM $ 0.0321
+0.15%
$ 153,157 $ 9,773
Mar 15, 1 PM $ 0.032
-0.48%
$ 152,928 $ 9,825
Mar 15, 12 PM $ 0.0322
-0.15%
$ 153,661 $ 9,768
Mar 15, 11 AM $ 0.0322
-0.24%
$ 153,890 $ 9,648
Mar 15, 10 AM $ 0.0323
+0.18%
$ 154,257 $ 9,744
Mar 15, 9 AM $ 0.0322
-0.36%
$ 153,982 $ 9,774
Mar 15, 8 AM $ 0.0323
-0.03%
$ 154,532 $ 9,868
Mar 15, 7 AM $ 0.0324
+0.21%
$ 154,578 $ 9,894
Mar 15, 6 AM $ 0.0323
+0.42%
$ 154,257 $ 9,983
Mar 15, 5 AM $ 0.0322
-0.21%
$ 153,615 $ 9,919
Mar 15, 4 AM $ 0.0322
+0.21%
$ 153,936 $ 9,946
Mar 15, 3 AM $ 0.0322
-0.71%
$ 153,615 $ 9,854
Mar 15, 2 AM $ 0.0324
+0.36%
$ 154,716 $ 9,896
Mar 15, 1 AM $ 0.0323
+0.00%
$ 154,165 $ 9,806
Mar 15, 12 AM $ 0.0323
-0.65%
$ 154,165 $ 9,816
Mar 14, 11 PM $ 0.0325
+0.30%
$ 155,174 $ 9,948
Mar 14, 10 PM $ 0.0324
-0.53%
$ 154,716 $ 10,036
Mar 14, 9 PM $ 0.0326
-0.15%
$ 155,542 $ 10,037
Mar 14, 8 PM $ 0.0326
+0.55%
$ 155,770 $ 9,968
Mar 14, 7 PM $ 0.0324
+0.39%
$ 154,921 $ 9,507
Mar 14, 6 PM $ 0.0323
-0.39%
$ 154,313 $ 9,463
Mar 14, 5 PM $ 0.0324
-0.06%
$ 154,921 $ 9,507
Mar 14, 4 PM $ 0.0324
+1.09%
$ 155,015 $ 9,526
Mar 14, 3 PM $ 0.0321
+0.03%
$ 153,348 $ 10,196
Mar 14, 2 PM $ 0.0321
+0.24%
$ 153,303 $ 10,376
Mar 14, 1 PM $ 0.032
-0.19%
$ 152,942 $ 10,362
Mar 14, 12 PM $ 0.0321
-0.62%
$ 153,231 $ 10,887
Mar 14, 11 AM $ 0.0323
+0.26%
$ 154,191 $ 10,973
Mar 14, 10 AM $ 0.0322
+0.03%
$ 153,798 $ 10,947
Mar 14, 9 AM $ 0.0322
+0.31%
$ 153,755 $ 10,958
Mar 14, 8 AM $ 0.0321
+0.54%
$ 153,275 $ 10,950
Mar 14, 7 AM $ 0.0319
+0.03%
$ 152,446 $ 10,870
Mar 14, 6 AM $ 0.0319
-0.24%
$ 152,403 $ 10,814
Mar 14, 5 AM $ 0.032
+0.22%
$ 152,769 $ 11,218
Mar 14, 4 AM $ 0.0319
-0.34%
$ 152,426 $ 11,198