Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 10 PM $0.0337
-0.44%
$181,449 $705
May 14, 9 PM $0.0339
+0.09%
$182,255 $425
May 14, 8 PM $0.0339
+0.00%
$182,094 $411
May 14, 7 PM $0.0339
+0.00%
$182,094 $425
May 14, 6 PM $0.0339
+0.06%
$182,094 $425
May 14, 5 PM $0.0338
-0.18%
$181,986 $782
May 14, 4 PM $0.0339
+0.15%
$182,309 $764
May 14, 3 PM $0.0338
+1.04%
$182,040 $675
May 14, 2 PM $0.0335
+0.00%
$180,158 $523
May 14, 1 PM $0.0335
+0.00%
$180,158 $523
May 14, 12 PM $0.0335
+0.00%
$180,158 $606
May 14, 11 AM $0.0335
+0.00%
$180,158 $723
May 14, 10 AM $0.0335
+0.00%
$180,158 $723
May 14, 9 AM $0.0335
+0.00%
$180,158 $723
May 14, 8 AM $0.0335
+0.00%
$180,158 $723
May 14, 7 AM $0.0335
+0.00%
$180,158 $723
May 14, 6 AM $0.0335
+0.00%
$180,158 $834
May 14, 5 AM $0.0335
+0.00%
$180,158 $834
May 14, 4 AM $0.0335
+0.00%
$180,158 $834
May 14, 3 AM $0.0335
+0.00%
$180,158 $834
May 14, 2 AM $0.0335
+0.00%
$180,158 $834
May 14, 1 AM $0.0335
+0.00%
$180,158 $834
May 14, 12 AM $0.0335
+0.00%
$180,158 $834
May 13, 11 PM $0.0335
+0.00%
$180,158 $1,020
May 13, 10 PM $0.0335
+0.00%
$180,158 $1,337
May 13, 9 PM $0.0335
+0.06%
$180,158 $1,419
May 13, 8 PM $0.0335
+0.06%
$180,050 $1,488
May 13, 7 PM $0.0335
+0.00%
$179,943 $1,474
May 13, 6 PM $0.0335
-0.42%
$179,943 $1,474
May 13, 5 PM $0.0336
+0.00%
$180,696 $1,101
May 13, 4 PM $0.0336
+0.00%
$180,696 $1,101
May 13, 3 PM $0.0336
-0.71%
$180,696 $1,139
May 13, 2 PM $0.0338
+0.00%
$181,986 $1,015
May 13, 1 PM $0.0338
-0.12%
$181,986 $1,095
May 13, 12 PM $0.0339
-0.44%
$182,201 $1,052
May 13, 11 AM $0.034
+0.00%
$183,008 $896
May 13, 10 AM $0.034
+0.00%
$183,008 $896
May 13, 9 AM $0.034
+0.00%
$183,008 $896
May 13, 8 AM $0.034
+0.00%
$183,008 $896
May 13, 7 AM $0.034
-0.32%
$183,008 $896
May 13, 6 AM $0.0341
+0.00%
$183,600 $785
May 13, 5 AM $0.0341
+0.00%
$183,600 $785
May 13, 4 AM $0.0341
+0.00%
$183,600 $785
May 13, 3 AM $0.0341
+0.00%
$183,600 $785
May 13, 2 AM $0.0341
+0.00%
$183,600 $785
May 13, 1 AM $0.0341
+0.00%
$183,600 $785
May 13, 12 AM $0.0341
+0.59%
$183,600 $822
May 12, 11 PM $0.0339
-0.38%
$182,524 $638
May 12, 10 PM $0.0341
+0.29%
$183,223 $321
May 12, 9 PM $0.034
+0.50%
$182,685 $239