Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0327
-2.77%
$ 156,712 $ 14,412
Jan 2, 2026 $ 0.0337
+4.28%
$ 161,412 $ 14,443
Jan 1, 2026 $ 0.0323
-0.02%
$ 154,788 $ 12,641
Dec 31, 2025 $ 0.0328
-2.09%
$ 154,818 $ 12,925
Dec 30, 2025 $ 0.0331
+7.53%
$ 159,989 $ 12,716
Dec 29, 2025 $ 0.031
-0.13%
$ 147,635 $ 12,598
Dec 28, 2025 $ 0.031
-0.70%
$ 148,784 $ 12,033
Dec 27, 2025 $ 0.0311
+0.32%
$ 149,454 $ 13,477
Dec 26, 2025 $ 0.0318
+6.54%
$ 155,919 $ 13,254
Dec 25, 2025 $ 0.0299
-2.64%
$ 142,942 $ 11,763
Dec 24, 2025 $ 0.0307
+0.90%
$ 147,156 $ 11,950
Dec 23, 2025 $ 0.0303
-2.28%
$ 145,193 $ 12,794
Dec 22, 2025 $ 0.0307
-0.11%
$ 148,530 $ 12,189
Dec 21, 2025 $ 0.0308
-2.08%
$ 147,414 $ 13,129
Dec 20, 2025 $ 0.0311
-4.35%
$ 150,874 $ 16,327
Dec 19, 2025 $ 0.0324
+11.15%
$ 155,818 $ 21,568
Dec 18, 2025 $ 0.0292
+0.18%
$ 139,525 $ 12,078
Dec 17, 2025 $ 0.0292
-0.79%
$ 139,764 $ 631
Dec 16, 2025 $ 0.0294
-1.71%
$ 140,902 $ 59
Dec 15, 2025 $ 0.0299
-1.12%
$ 143,346 $ 503
Dec 14, 2025 $ 0.0303
-1.47%
$ 144,945 $ 327
Dec 13, 2025 $ 0.0307
+1.19%
$ 147,114 $ 105
Dec 12, 2025 $ 0.0304
+1.54%
$ 145,380 $ 1,952
Dec 11, 2025 $ 0.0299
+0.64%
$ 143,160 $ 658
Dec 10, 2025 $ 0.0297
-1.00%
$ 142,276 $ 749
Dec 9, 2025 $ 0.03
+0.00%
$ 143,716 $ 404
Dec 8, 2025 $ 0.03
+1.32%
$ 143,713 $ 505
Dec 7, 2025 $ 0.0296
-0.60%
$ 141,843 $ 215
Dec 6, 2025 $ 0.0298
+3.66%
$ 142,695 $ 1,905
Dec 5, 2025 $ 0.0287
-1.78%
$ 137,657 $ 1,900
Dec 4, 2025 $ 0.0293
-1.24%
$ 140,147 $ 536
Dec 3, 2025 $ 0.0297
+1.59%
$ 142,343 $ 400
Dec 2, 2025 $ 0.0293
+0.85%
$ 140,114 $ 499
Dec 1, 2025 $ 0.029
-3.35%
$ 138,894 $ 1,111
Nov 30, 2025 $ 0.03
+1.56%
$ 143,709 $ 784
Nov 29, 2025 $ 0.0295
-0.05%
$ 141,500 $ 1
Nov 28, 2025 $ 0.0295
+1.58%
$ 141,149 $ 527
Nov 27, 2025 $ 0.029
+0.17%
$ 138,947 $ 1,298
Nov 26, 2025 $ 0.0291
+0.92%
$ 139,160 $ 31
Nov 25, 2025 $ 0.0288
+0.12%
$ 137,895 $ 31
Nov 24, 2025 $ 0.0288
+1.18%
$ 137,699 $ 414
Nov 23, 2025 $ 0.0284
+0.00%
$ 136,106 $ 20
Nov 22, 2025 $ 0.0284
-0.60%
$ 136,105 $ 1
Nov 21, 2025 $ 0.0286
+0.21%
$ 136,923 $ 1,782
Nov 20, 2025 $ 0.0285
-1.81%
$ 136,666 $ 586
Nov 19, 2025 $ 0.0291
-1.92%
$ 139,235 $ 828
Nov 18, 2025 $ 0.0299
+1.62%
$ 141,931 $ 294
Nov 17, 2025 $ 0.0294
-1.80%
$ 140,903 $ 226
Nov 16, 2025 $ 0.03
+0.00%
$ 143,493 $ 691
Nov 15, 2025 $ 0.0301
+0.60%
$ 143,493 $ 344