Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.02
+0.00%
$ 107,557 $ 180
Jul 17, 2 PM $ 0.02
+0.00%
$ 107,557 $ 180
Jul 17, 1 PM $ 0.02
+0.00%
$ 107,557 $ 180
Jul 17, 12 PM $ 0.02
+0.00%
$ 107,557 $ 215
Jul 17, 11 AM $ 0.02
+0.00%
$ 107,557 $ 215
Jul 17, 10 AM $ 0.02
+0.00%
$ 107,557 $ 215
Jul 17, 9 AM $ 0.02
+0.00%
$ 107,557 $ 215
Jul 17, 8 AM $ 0.02
+0.00%
$ 107,557 $ 224
Jul 17, 7 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 6 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 5 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 4 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 3 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 2 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 1 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 17, 12 AM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 16, 11 PM $ 0.02
+0.00%
$ 107,557 $ 497
Jul 16, 10 PM $ 0.02
+0.00%
$ 107,557 $ 759
Jul 16, 9 PM $ 0.02
+5.26%
$ 107,557 $ 759
Jul 16, 8 PM $ 0.019
+0.00%
$ 102,179 $ 638
Jul 16, 7 PM $ 0.019
+0.00%
$ 102,179 $ 791
Jul 16, 6 PM $ 0.019
-5.00%
$ 102,179 $ 791
Jul 16, 5 PM $ 0.02
+0.00%
$ 107,557 $ 820
Jul 16, 4 PM $ 0.02
+5.21%
$ 107,557 $ 828
Jul 16, 3 PM $ 0.019
+0.00%
$ 102,233 $ 777
Jul 16, 2 PM $ 0.019
+0.00%
$ 102,233 $ 777
Jul 16, 1 PM $ 0.019
+5.61%
$ 102,233 $ 777
Jul 16, 12 PM $ 0.018
+0.00%
$ 96,801 $ 793
Jul 16, 11 AM $ 0.018
+0.00%
$ 96,801 $ 1,276
Jul 16, 10 AM $ 0.018
+0.00%
$ 96,801 $ 1,673
Jul 16, 9 AM $ 0.018
+5.82%
$ 96,801 $ 1,673
Jul 16, 8 AM $ 0.017
+6.31%
$ 91,477 $ 1,825
Jul 16, 7 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 6 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 5 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 4 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 3 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 2 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 1 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 16, 12 AM $ 0.016
+0.00%
$ 86,046 $ 1,611
Jul 15, 11 PM $ 0.016
-5.88%
$ 86,046 $ 1,611
Jul 15, 10 PM $ 0.017
+0.00%
$ 91,423 $ 1,349
Jul 15, 9 PM $ 0.017
+0.00%
$ 91,423 $ 1,349
Jul 15, 8 PM $ 0.017
+0.00%
$ 91,423 $ 1,349
Jul 15, 7 PM $ 0.017
+0.00%
$ 91,423 $ 1,196
Jul 15, 6 PM $ 0.017
+0.00%
$ 91,423 $ 1,196
Jul 15, 5 PM $ 0.017
-1.79%
$ 91,423 $ 1,159
Jul 15, 4 PM $ 0.0173
+0.00%
$ 93,091 $ 1,151
Jul 15, 3 PM $ 0.0173
+0.00%
$ 93,091 $ 1,151
Jul 15, 2 PM $ 0.0173
+0.00%
$ 93,091 $ 1,191