Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0118
+0.00%
$79,913 $39
Sep 9, 4 AM $0.0118
-0.01%
$79,913 $39
Sep 9, 3 AM $0.0118
+0.00%
$79,905 $39
Sep 9, 2 AM $0.0118
+0.00%
$79,918 $39
Sep 9, 1 AM $0.0118
+0.00%
$79,913 $39
Sep 9, 12 AM $0.0118
-0.02%
$79,948 $39
Sep 8, 11 PM $0.0118
-0.01%
$79,938 $39
Sep 8, 10 PM $0.0118
-0.01%
$79,948 $39
Sep 8, 9 PM $0.0118
-0.01%
$79,956 $39
Sep 8, 8 PM $0.0118
+0.05%
$79,938 $39
Sep 8, 7 PM $0.0118
-0.05%
$79,901 $39
Sep 8, 6 PM $0.0118
+0.10%
$79,943 $39
Sep 8, 5 PM $0.0118
-14.33%
$79,847 $39
Sep 8, 4 PM $0.0138
-0.09%
$93,218 $20
Sep 8, 3 PM $0.0138
-0.21%
$93,312 $21
Sep 8, 2 PM $0.0138
+24.11%
$93,373 $17
Sep 8, 1 PM $0.0111
+0.32%
$75,136 $7
Sep 8, 12 PM $0.011
+0.28%
$74,779 $7
Sep 8, 11 AM $0.011
+0.01%
$74,563 $7
Sep 8, 10 AM $0.011
+0.04%
$74,565 $7
Sep 8, 9 AM $0.011
-0.06%
$74,527 $7
Sep 8, 8 AM $0.011
+0.02%
$74,546 $7
Sep 8, 7 AM $0.011
+0.01%
$74,556 $7
Sep 8, 6 AM $0.00975
+0.00%
$66,085 $2
Sep 8, 5 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 4 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 3 AM $0.00975
+0.00%
$66,095 $2
Sep 8, 2 AM $0.00975
+0.01%
$66,095 $2
Sep 8, 1 AM $0.00975
+0.02%
$66,091 $2
Sep 8, 12 AM $0.00975
+0.04%
$66,104 $2
Sep 7, 11 PM $0.00975
-0.03%
$66,080 $2
Sep 7, 10 PM $0.00975
+0.00%
$66,097 $2
Sep 7, 9 PM $0.00975
+0.02%
$66,097 $2
Sep 7, 8 PM $0.00975
+0.00%
$66,085 $2
Sep 7, 7 PM $0.00975
+0.00%
$66,085 $2
Sep 7, 6 PM $0.00975
+0.02%
$66,082 $2
Sep 7, 5 PM $0.00975
-0.02%
$66,067 $2
Sep 7, 4 PM $0.00975
+4.15%
$66,088 $2
Sep 7, 3 PM $0.00936
+0.01%
$63,458 $1
Sep 7, 2 PM $0.00936
+0.01%
$63,457 $1
Sep 7, 1 PM $0.00936
-14.89%
$63,438 $1
Sep 7, 12 PM $0.011
-0.03%
$74,538 $1
Sep 7, 11 AM $0.011
+0.00%
$74,557 $1
Sep 7, 10 AM $0.011
+0.03%
$74,560 $2
Sep 7, 9 AM $0.011
+0.01%
$74,551 $2
Sep 7, 8 AM $0.011
+0.00%
$74,560 $2
Sep 7, 7 AM $0.011
+0.00%
$74,560 $2
Sep 7, 6 AM $0.011
-0.01%
$74,518 $2
Sep 7, 5 AM $0.011
+0.00%
$74,548 $2
Sep 7, 4 AM $0.011
-0.41%
$74,549 $2