Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0326
+0.00%
$ 175,208 $ 535
May 27, 12 PM $ 0.0326
+0.00%
$ 175,208 $ 535
May 27, 11 AM $ 0.0326
+0.28%
$ 175,212 $ 535
May 27, 10 AM $ 0.0325
+0.49%
$ 174,730 $ 462
May 27, 9 AM $ 0.0323
+0.00%
$ 173,874 $ 411
May 27, 8 AM $ 0.0323
+0.00%
$ 173,879 $ 412
May 27, 7 AM $ 0.0323
+0.00%
$ 173,879 $ 412
May 27, 6 AM $ 0.0323
+0.00%
$ 173,879 $ 436
May 27, 5 AM $ 0.0323
+0.00%
$ 173,876 $ 436
May 27, 4 AM $ 0.0323
-0.15%
$ 173,875 $ 436
May 27, 3 AM $ 0.0324
-0.12%
$ 174,139 $ 395
May 27, 2 AM $ 0.0324
-0.43%
$ 174,354 $ 387
May 27, 1 AM $ 0.0326
+0.00%
$ 175,106 $ 376
May 27, 12 AM $ 0.0326
+0.37%
$ 175,106 $ 397
May 26, 11 PM $ 0.0324
+0.40%
$ 174,468 $ 420
May 26, 10 PM $ 0.0323
+0.00%
$ 173,778 $ 403
May 26, 9 PM $ 0.0323
+0.00%
$ 173,777 $ 403
May 26, 8 PM $ 0.0323
+0.00%
$ 173,778 $ 403
May 26, 7 PM $ 0.0323
+0.00%
$ 173,778 $ 403
May 26, 6 PM $ 0.0323
+0.00%
$ 173,779 $ 403
May 26, 5 PM $ 0.0323
-0.67%
$ 173,781 $ 403
May 26, 4 PM $ 0.0325
+0.00%
$ 174,949 $ 298
May 26, 3 PM $ 0.0325
+0.35%
$ 174,948 $ 340
May 26, 2 PM $ 0.0324
+0.00%
$ 174,339 $ 388
May 26, 1 PM $ 0.0324
-0.01%
$ 174,340 $ 388
May 26, 12 PM $ 0.0324
-0.03%
$ 174,357 $ 388
May 26, 11 AM $ 0.0324
-0.01%
$ 174,415 $ 388
May 26, 10 AM $ 0.0324
+0.00%
$ 174,428 $ 388
May 26, 9 AM $ 0.0324
-0.01%
$ 174,431 $ 388
May 26, 8 AM $ 0.0324
+0.00%
$ 174,442 $ 387
May 26, 7 AM $ 0.0324
-0.07%
$ 174,444 $ 387
May 26, 6 AM $ 0.0325
+0.21%
$ 174,561 $ 363
May 26, 5 AM $ 0.0324
+0.00%
$ 174,188 $ 307
May 26, 4 AM $ 0.0324
+0.00%
$ 174,188 $ 324
May 26, 3 AM $ 0.0324
-0.06%
$ 174,188 $ 352
May 26, 2 AM $ 0.0324
-0.09%
$ 174,296 $ 317
May 26, 1 AM $ 0.0324
-0.06%
$ 174,457 $ 299
May 26, 12 AM $ 0.0325
-0.52%
$ 174,565 $ 278
May 25, 11 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 10 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 9 PM $ 0.0326
+0.00%
$ 175,479 $ 144
May 25, 8 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 7 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 6 PM $ 0.0326
+0.00%
$ 175,479 $ 253
May 25, 5 PM $ 0.0326
-0.21%
$ 175,479 $ 253
May 25, 4 PM $ 0.0327
+0.46%
$ 175,856 $ 252
May 25, 3 PM $ 0.0326
-0.55%
$ 175,049 $ 211
May 25, 2 PM $ 0.0327
+0.00%
$ 176,017 $ 155
May 25, 1 PM $ 0.0327
+0.00%
$ 176,017 $ 155
May 25, 12 PM $ 0.0327
+0.00%
$ 176,017 $ 192