Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0341
+0.47%
$ 162,689 $ 10,462
Apr 9, 7 AM $ 0.0339
+0.59%
$ 161,926 $ 10,372
Apr 9, 6 AM $ 0.0337
+1.05%
$ 160,984 $ 10,223
Apr 9, 5 AM $ 0.0333
-0.09%
$ 159,312 $ 10,343
Apr 9, 4 AM $ 0.0334
-0.26%
$ 159,448 $ 10,366
Apr 9, 3 AM $ 0.0335
+0.60%
$ 159,866 $ 10,351
Apr 9, 2 AM $ 0.0333
+1.01%
$ 158,910 $ 10,241
Apr 9, 1 AM $ 0.0329
+0.37%
$ 157,322 $ 10,327
Apr 9, 12 AM $ 0.0328
-0.34%
$ 156,749 $ 10,331
Apr 8, 11 PM $ 0.0329
+0.27%
$ 157,291 $ 10,416
Apr 8, 10 PM $ 0.0328
-0.26%
$ 156,870 $ 10,359
Apr 8, 9 PM $ 0.0329
-0.18%
$ 157,277 $ 10,360
Apr 8, 8 PM $ 0.033
+0.26%
$ 157,561 $ 10,423
Apr 8, 7 PM $ 0.0329
-0.21%
$ 157,147 $ 11,171
Apr 8, 6 PM $ 0.033
-0.68%
$ 157,478 $ 11,100
Apr 8, 5 PM $ 0.0332
+0.38%
$ 158,560 $ 11,102
Apr 8, 4 PM $ 0.0331
-0.48%
$ 157,965 $ 11,154
Apr 8, 3 PM $ 0.0332
+1.11%
$ 158,732 $ 11,141
Apr 8, 2 PM $ 0.0329
-0.11%
$ 156,990 $ 10,951
Apr 8, 1 PM $ 0.0329
-0.59%
$ 157,156 $ 10,305
Apr 8, 12 PM $ 0.0331
-0.33%
$ 158,093 $ 10,349
Apr 8, 11 AM $ 0.0332
+0.42%
$ 158,758 $ 10,297
Apr 8, 10 AM $ 0.0331
-0.34%
$ 158,097 $ 12,571
Apr 8, 9 AM $ 0.0332
-0.22%
$ 158,713 $ 12,537
Apr 8, 8 AM $ 0.0333
-0.57%
$ 159,068 $ 12,345
Apr 8, 7 AM $ 0.0335
+0.27%
$ 159,984 $ 12,373
Apr 8, 6 AM $ 0.0334
-0.44%
$ 159,557 $ 12,348
Apr 8, 5 AM $ 0.0335
+0.39%
$ 160,261 $ 12,247
Apr 8, 4 AM $ 0.0334
+0.52%
$ 159,634 $ 12,268
Apr 8, 3 AM $ 0.0332
+0.25%
$ 158,812 $ 12,321
Apr 8, 2 AM $ 0.0332
-0.15%
$ 158,423 $ 12,598
Apr 8, 1 AM $ 0.0332
-0.77%
$ 158,654 $ 12,598
Apr 8, 12 AM $ 0.0335
-0.90%
$ 159,878 $ 12,604
Apr 7, 11 PM $ 0.0338
+0.47%
$ 161,330 $ 12,930
Apr 7, 10 PM $ 0.0336
+1.20%
$ 160,584 $ 12,805
Apr 7, 9 PM $ 0.0332
+0.79%
$ 158,673 $ 12,869
Apr 7, 8 PM $ 0.0329
-1.70%
$ 157,428 $ 12,917
Apr 7, 7 PM $ 0.0335
+1.32%
$ 160,148 $ 12,100
Apr 7, 6 PM $ 0.0331
-0.39%
$ 158,068 $ 12,503
Apr 7, 5 PM $ 0.0331
+0.18%
$ 158,105 $ 12,883
Apr 7, 4 PM $ 0.033
+0.25%
$ 157,816 $ 12,804
Apr 7, 3 PM $ 0.0329
-0.31%
$ 157,419 $ 12,813
Apr 7, 2 PM $ 0.033
-0.41%
$ 157,907 $ 12,847
Apr 7, 1 PM $ 0.0332
+0.62%
$ 158,557 $ 12,788
Apr 7, 12 PM $ 0.033
+0.08%
$ 157,573 $ 12,774
Apr 7, 11 AM $ 0.033
-2.65%
$ 157,451 $ 12,777
Apr 7, 10 AM $ 0.0339
+4.70%
$ 161,731 $ 10,580
Apr 7, 9 AM $ 0.0324
+0.42%
$ 154,743 $ 10,617
Apr 7, 8 AM $ 0.0323
-0.26%
$ 154,090 $ 10,560
Apr 7, 7 AM $ 0.0323
+0.32%
$ 154,494 $ 10,485