Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0342
+0.00%
$ 163,363 $ 10,162
11:46 AM $ 0.0342
+0.00%
$ 163,363 $ 10,183
11:45 AM $ 0.0342
+0.17%
$ 163,363 $ 10,183
11:44 AM $ 0.0341
+0.00%
$ 163,092 $ 10,149
11:43 AM $ 0.0341
-0.08%
$ 163,092 $ 10,159
11:42 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:41 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:40 AM $ 0.0342
+0.00%
$ 163,092 $ 10,146
11:39 AM $ 0.0342
+0.00%
$ 163,228 $ 10,181
11:38 AM $ 0.0339
+0.00%
$ 163,228 $ 10,168
11:37 AM $ 0.0339
+0.00%
$ 163,228 $ 10,195
11:36 AM $ 0.0339
+0.00%
$ 163,228 $ 10,195
11:35 AM $ 0.0339
-0.36%
$ 163,228 $ 10,195
11:34 AM $ 0.0341
+0.00%
$ 162,775 $ 10,177
11:33 AM $ 0.0341
-0.64%
$ 162,775 $ 10,209
11:32 AM $ 0.0343
+0.00%
$ 162,775 $ 10,202
11:31 AM $ 0.0343
+0.00%
$ 162,775 $ 10,202
11:30 AM $ 0.0343
+0.00%
$ 162,775 $ 10,226
11:29 AM $ 0.0343
+0.00%
$ 163,816 $ 10,226
11:28 AM $ 0.0343
+0.00%
$ 163,816 $ 10,226
11:27 AM $ 0.0343
+0.00%
$ 163,816 $ 10,255
11:26 AM $ 0.0343
+0.00%
$ 163,816 $ 10,255
11:25 AM $ 0.0343
+0.08%
$ 163,816 $ 10,255
11:24 AM $ 0.0343
+0.00%
$ 163,680 $ 10,231
11:23 AM $ 0.0343
-0.03%
$ 163,680 $ 10,231
11:22 AM $ 0.0343
+0.00%
$ 163,680 $ 10,228
11:21 AM $ 0.0343
+0.00%
$ 163,680 $ 10,228
11:20 AM $ 0.0343
+0.00%
$ 163,680 $ 10,232
11:19 AM $ 0.0343
+0.00%
$ 163,722 $ 10,232
11:18 AM $ 0.0343
-0.58%
$ 163,722 $ 10,232
11:17 AM $ 0.0345
+0.00%
$ 163,722 $ 10,187
11:16 AM $ 0.0345
-1.01%
$ 163,722 $ 10,150
11:15 AM $ 0.0348
-0.03%
$ 163,722 $ 9,925
11:14 AM $ 0.0348
-0.27%
$ 166,386 $ 9,718
11:13 AM $ 0.0349
+0.27%
$ 166,386 $ 9,718
11:12 AM $ 0.0348
+0.00%
$ 166,386 $ 9,641
11:11 AM $ 0.0348
+0.00%
$ 166,386 $ 9,641
11:10 AM $ 0.0348
+0.00%
$ 166,386 $ 9,641
11:09 AM $ 0.0348
+0.44%
$ 166,381 $ 9,647
11:08 AM $ 0.0347
+0.00%
$ 166,381 $ 9,619
11:07 AM $ 0.0347
-0.08%
$ 166,381 $ 9,077
11:06 AM $ 0.0347
+0.00%
$ 166,381 $ 9,077
11:05 AM $ 0.0347
+0.23%
$ 166,381 $ 9,065
11:04 AM $ 0.0346
+0.00%
$ 165,408 $ 9,065
11:03 AM $ 0.0346
+0.00%
$ 165,408 $ 9,065
11:02 AM $ 0.0346
+0.20%
$ 165,408 $ 9,065
11:01 AM $ 0.0342
+0.00%
$ 165,408 $ 9,002
11:00 AM $ 0.0342
+0.00%
$ 165,408 $ 9,016
10:59 AM $ 0.0342
-0.32%
$ 163,450 $ 9,016
10:58 AM $ 0.0343
+0.00%
$ 163,450 $ 8,991