Sao Paulo FC Fan Token Historical Data

SPFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.265
-3.25%
$ 615,660 $ 281,174
Jul 3 $ 0.274
+3.89%
$ 638,502 $ 367,111
Jun 26 $ 0.265
+3.39%
$ 515,486 $ 294,941
Jun 19 $ 0.259
-0.78%
$ 499,748 $ 289,934
Jun 12 $ 0.27
+8.32%
$ 510,993 $ 230,109
Jun 5 $ 0.237
-25.11%
$ 490,037 $ 318,466
May 29 $ 0.316
+2.12%
$ 616,190 $ 406,957
May 22 $ 0.313
+2.85%
$ 597,855 $ 364,573
May 15 $ 0.306
+12.67%
$ 589,392 $ 369,373
May 8 $ 0.268
+10.72%
$ 525,648 $ 408,056
May 1 $ 0.242
-5.24%
$ 467,290 $ 440,827
Apr 24 $ 0.252
+7.07%
$ 493,046 $ 432,555
Apr 17 $ 0.241
-3.75%
$ 454,358 $ 374,648
Apr 10 $ 0.247
-11.98%
$ 483,134 $ 463,514
Apr 3 $ 0.281
+25.36%
$ 542,868 $ 643,620
Mar 27 $ 0.224
-1.27%
$ 433,052 $ 479,662
Mar 20 $ 0.224
-1.52%
$ 438,602 $ 454,929
Mar 13 $ 0.227
+5.98%
$ 439,619 $ 488,150
Mar 6 $ 0.213
-7.82%
$ 414,544 $ 531,457
Feb 27 $ 0.231
-5.61%
$ 447,053 $ 611,691
Feb 20 $ 0.245
+0.64%
$ 473,676 $ 738,187
Feb 13 $ 0.244
-2.23%
$ 470,665 $ 711,916
Feb 6 $ 0.249
-5.00%
$ 481,379 $ 753,649
Jan 30 $ 0.262
-6.24%
$ 506,592 $ 751,333
Jan 23 $ 0.278
+6.32%
$ 540,225 $ 608,033
Jan 16 $ 0.261
-4.78%
$ 504,803 $ 501,329
Jan 9 $ 0.274
+24.00%
$ 530,014 $ 517,289
Jan 2 $ 0.221
+5.64%
$ 427,387 $ 457,660
Download