Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sao Paulo FC Fan Token Historical Data

SPFC Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0338
+0.00%
$181,771 $158
May 12, 7 PM $0.0338
+0.00%
$181,771 $158
May 12, 6 PM $0.0338
+0.00%
$181,771 $158
May 12, 5 PM $0.0338
+0.00%
$181,771 $158
May 12, 4 PM $0.0338
-0.09%
$181,771 $158
May 12, 3 PM $0.0338
+0.00%
$181,933 $120
May 12, 2 PM $0.0338
-0.24%
$181,933 $291
May 12, 1 PM $0.0339
+0.00%
$182,363 $546
May 12, 12 PM $0.0339
+0.00%
$182,363 $631
May 12, 11 AM $0.0339
+0.00%
$182,363 $754
May 12, 10 AM $0.0339
+0.00%
$182,363 $754
May 12, 9 AM $0.0339
+0.00%
$182,363 $754
May 12, 8 AM $0.0339
+0.00%
$182,363 $754
May 12, 7 AM $0.0339
+0.00%
$182,363 $754
May 12, 6 AM $0.0339
+0.00%
$182,363 $754
May 12, 5 AM $0.0339
+0.00%
$182,363 $754
May 12, 4 AM $0.0339
+0.00%
$182,363 $754
May 12, 3 AM $0.0339
+0.00%
$182,363 $769
May 12, 2 AM $0.0339
+0.00%
$182,363 $806
May 12, 1 AM $0.0339
-0.21%
$182,363 $806
May 12, 12 AM $0.034
+0.06%
$182,739 $768
May 11, 11 PM $0.034
+0.00%
$182,632 $766
May 11, 10 PM $0.034
+0.00%
$182,632 $766
May 11, 9 PM $0.034
+0.00%
$182,632 $766
May 11, 8 PM $0.034
+0.00%
$182,632 $786
May 11, 7 PM $0.034
+0.00%
$182,632 $843
May 11, 6 PM $0.034
+0.00%
$182,632 $843
May 11, 5 PM $0.034
+0.00%
$182,632 $865
May 11, 4 PM $0.034
+0.00%
$162,256 $908
May 11, 3 PM $0.034
-0.38%
$162,256 $908
May 11, 2 PM $0.0338
-0.68%
$161,396 $622
May 11, 1 PM $0.034
-0.29%
$162,495 $401
May 11, 12 PM $0.0341
-0.38%
$162,972 $316
May 11, 11 AM $0.0342
+0.00%
$163,594 $193
May 11, 10 AM $0.0342
+0.00%
$163,594 $193
May 11, 9 AM $0.0342
+0.00%
$163,594 $193
May 11, 8 AM $0.0342
+0.00%
$163,594 $234
May 11, 7 AM $0.0342
+0.00%
$163,594 $256
May 11, 6 AM $0.0342
+0.00%
$163,594 $272
May 11, 5 AM $0.0342
+0.00%
$163,594 $296
May 11, 4 AM $0.0342
-0.06%
$163,594 $296
May 11, 3 AM $0.0343
-0.12%
$163,689 $281
May 11, 2 AM $0.0343
+0.00%
$163,880 $244
May 11, 1 AM $0.0343
+0.00%
$163,880 $244
May 11, 12 AM $0.0343
+0.00%
$163,885 $318
May 10, 11 PM $0.0343
+0.00%
$163,889 $322
May 10, 10 PM $0.0343
+0.00%
$163,891 $322
May 10, 9 PM $0.0343
-0.06%
$163,891 $322
May 10, 8 PM $0.0343
-0.48%
$163,984 $302
May 10, 7 PM $0.0345
+0.00%
$164,771 $245