Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sao Paulo FC Fan Token Historical Data

SPFC Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $0.0345
+0.24%
$164,764 $249
May 10, 5 PM $0.0344
+0.09%
$164,376 $282
May 10, 4 PM $0.0344
+0.00%
$164,233 $240
May 10, 3 PM $0.0344
+0.00%
$164,232 $257
May 10, 2 PM $0.0344
+0.00%
$164,232 $257
May 10, 1 PM $0.0344
+0.00%
$164,232 $257
May 10, 12 PM $0.0344
+0.00%
$164,224 $466
May 10, 11 AM $0.0344
-0.01%
$164,224 $479
May 10, 10 AM $0.0344
+0.00%
$164,234 $581
May 10, 9 AM $0.0344
+0.11%
$164,234 $581
May 10, 8 AM $0.0343
+0.04%
$164,052 $681
May 10, 7 AM $0.0343
+0.00%
$163,980 $679
May 10, 6 AM $0.0343
+0.31%
$163,983 $663
May 10, 5 AM $0.0342
+0.00%
$163,482 $671
May 10, 4 AM $0.0342
+0.00%
$163,482 $671
May 10, 3 AM $0.0342
+0.00%
$163,473 $692
May 10, 2 AM $0.0342
-0.01%
$163,466 $712
May 10, 1 AM $0.0342
-0.17%
$163,479 $750
May 10, 12 AM $0.0343
-0.02%
$163,750 $676
May 9, 11 PM $0.0343
+0.00%
$163,775 $701
May 9, 10 PM $0.0343
+0.00%
$163,775 $701
May 9, 9 PM $0.0343
+0.00%
$163,775 $701
May 9, 8 PM $0.0343
+0.00%
$163,775 $701
May 9, 7 PM $0.0343
+0.01%
$163,775 $701
May 9, 6 PM $0.0343
+0.10%
$163,764 $723
May 9, 5 PM $0.0342
+0.00%
$163,605 $667
May 9, 4 PM $0.0342
-0.07%
$163,605 $667
May 9, 3 PM $0.0343
+0.00%
$163,715 $672
May 9, 2 PM $0.0343
+0.00%
$163,715 $689
May 9, 1 PM $0.0343
-0.42%
$163,715 $693
May 9, 12 PM $0.0344
-0.03%
$164,404 $484
May 9, 11 AM $0.0344
+0.00%
$164,459 $471
May 9, 10 AM $0.0344
-0.03%
$164,465 $417
May 9, 9 AM $0.0344
-0.54%
$164,515 $493
May 9, 8 AM $0.0346
+0.71%
$165,407 $493
May 9, 7 AM $0.0344
-0.04%
$164,235 $530
May 9, 6 AM $0.0344
-0.08%
$164,302 $765
May 9, 5 AM $0.0344
+0.00%
$164,429 $737
May 9, 4 AM $0.0344
+0.05%
$164,429 $737
May 9, 3 AM $0.0344
+0.06%
$164,348 $773
May 9, 2 AM $0.0344
+0.03%
$164,255 $753
May 9, 1 AM $0.0344
+0.00%
$164,209 $715
May 9, 12 AM $0.0344
-0.06%
$164,209 $715
May 8, 11 PM $0.0344
+0.00%
$164,299 $682
May 8, 10 PM $0.0344
+0.00%
$164,300 $726
May 8, 9 PM $0.0344
+0.00%
$164,300 $744
May 8, 8 PM $0.0344
+0.00%
$164,301 $744
May 8, 7 PM $0.0344
+0.06%
$164,300 $761
May 8, 6 PM $0.0344
+0.00%
$164,205 $736
May 8, 5 PM $0.0344
+0.00%
$164,205 $775