Sao Paulo FC Fan Token Historical Data

SPFC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0325
-0.18%
$ 155,433 $ 9,680
Mar 12, 2 AM $ 0.0326
-1.36%
$ 155,713 $ 9,785
Mar 12, 1 AM $ 0.033
-0.18%
$ 157,864 $ 9,834
Mar 12, 12 AM $ 0.0331
+0.00%
$ 158,144 $ 9,856
Mar 11, 11 PM $ 0.0331
-0.29%
$ 158,144 $ 9,851
Mar 11, 10 PM $ 0.0332
-0.38%
$ 158,612 $ 9,904
Mar 11, 9 PM $ 0.0333
+0.89%
$ 159,220 $ 9,879
Mar 11, 8 PM $ 0.033
+0.61%
$ 157,816 $ 9,835
Mar 11, 7 PM $ 0.0328
-0.46%
$ 156,854 $ 10,189
Mar 11, 6 PM $ 0.033
-0.43%
$ 157,583 $ 10,158
Mar 11, 5 PM $ 0.0331
-0.07%
$ 158,266 $ 10,171
Mar 11, 4 PM $ 0.0331
+0.27%
$ 158,372 $ 10,372
Mar 11, 3 PM $ 0.0331
-0.33%
$ 157,938 $ 11,153
Mar 11, 2 PM $ 0.0332
+0.63%
$ 158,464 $ 11,154
Mar 11, 1 PM $ 0.033
-0.26%
$ 157,467 $ 11,120
Mar 11, 12 PM $ 0.033
+0.18%
$ 157,885 $ 10,801
Mar 11, 11 AM $ 0.033
-0.09%
$ 157,602 $ 10,784
Mar 11, 10 AM $ 0.033
-0.49%
$ 157,737 $ 10,753
Mar 11, 9 AM $ 0.0332
+0.08%
$ 158,510 $ 10,738
Mar 11, 8 AM $ 0.0332
-0.47%
$ 158,387 $ 10,741
Mar 11, 7 AM $ 0.0333
+0.94%
$ 159,130 $ 10,737
Mar 11, 6 AM $ 0.033
+0.61%
$ 157,649 $ 10,649
Mar 11, 5 AM $ 0.0328
-0.12%
$ 156,701 $ 10,673
Mar 11, 4 AM $ 0.0328
+1.96%
$ 156,881 $ 10,633
Mar 11, 3 AM $ 0.0322
-1.07%
$ 153,683 $ 10,535
Mar 11, 2 AM $ 0.0325
-1.49%
$ 155,348 $ 11,350
Mar 11, 1 AM $ 0.033
+0.72%
$ 157,452 $ 12,118
Mar 11, 12 AM $ 0.0327
+0.32%
$ 156,329 $ 12,121
Mar 10, 11 PM $ 0.0326
-0.18%
$ 155,828 $ 12,454
Mar 10, 10 PM $ 0.0327
+0.02%
$ 156,103 $ 12,246
Mar 10, 9 PM $ 0.0326
-0.56%
$ 155,910 $ 12,379
Mar 10, 8 PM $ 0.0328
+0.61%
$ 156,785 $ 12,434
Mar 10, 7 PM $ 0.0326
-0.31%
$ 155,828 $ 12,012
Mar 10, 6 PM $ 0.0328
-0.29%
$ 156,600 $ 12,029
Mar 10, 5 PM $ 0.0329
-0.06%
$ 157,053 $ 12,104
Mar 10, 4 PM $ 0.0329
-1.45%
$ 157,139 $ 12,866
Mar 10, 3 PM $ 0.0334
+0.03%
$ 159,457 $ 13,019
Mar 10, 2 PM $ 0.0334
+0.41%
$ 159,416 $ 13,042
Mar 10, 1 PM $ 0.0332
+0.30%
$ 158,766 $ 13,354
Mar 10, 12 PM $ 0.0332
-0.15%
$ 158,797 $ 13,453
Mar 10, 11 AM $ 0.0333
-0.07%
$ 159,077 $ 13,554
Mar 10, 10 AM $ 0.0333
-0.19%
$ 159,194 $ 13,786
Mar 10, 9 AM $ 0.0333
-1.26%
$ 158,957 $ 13,670
Mar 10, 8 AM $ 0.0337
-0.35%
$ 160,991 $ 13,634
Mar 10, 7 AM $ 0.0338
+0.31%
$ 161,561 $ 14,413
Mar 10, 6 AM $ 0.0337
-0.02%
$ 161,058 $ 14,519
Mar 10, 5 AM $ 0.0337
-0.35%
$ 161,097 $ 14,508
Mar 10, 4 AM $ 0.0338
+1.25%
$ 161,668 $ 14,995
Mar 10, 3 AM $ 0.0334
-0.30%
$ 159,667 $ 14,967
Mar 10, 2 AM $ 0.0335
+1.10%
$ 160,145 $ 14,742