Sao Paulo FC Fan Token Historical Data

SPFC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0335
+1.10%
$ 160,145 $ 14,742
Mar 10, 1 AM $ 0.0332
-0.53%
$ 158,400 $ 13,881
Mar 10, 12 AM $ 0.0333
+1.68%
$ 159,240 $ 13,845
Mar 9, 11 PM $ 0.0328
+0.40%
$ 156,612 $ 13,614
Mar 9, 10 PM $ 0.0326
+0.13%
$ 155,986 $ 13,772
Mar 9, 9 PM $ 0.0326
+0.06%
$ 155,781 $ 13,710
Mar 9, 8 PM $ 0.0326
-0.18%
$ 155,693 $ 13,968
Mar 9, 7 PM $ 0.0326
-0.26%
$ 155,973 $ 13,859
Mar 9, 6 PM $ 0.0327
+0.00%
$ 156,376 $ 13,905
Mar 9, 5 PM $ 0.0326
+0.33%
$ 155,884 $ 13,926
Mar 9, 4 PM $ 0.0325
-1.50%
$ 155,371 $ 13,034
Mar 9, 3 PM $ 0.033
+0.62%
$ 157,734 $ 12,232
Mar 9, 2 PM $ 0.0328
-1.01%
$ 156,503 $ 12,086
Mar 9, 1 PM $ 0.0331
+1.69%
$ 158,098 $ 11,805
Mar 9, 12 PM $ 0.0326
+1.17%
$ 155,736 $ 11,732
Mar 9, 11 AM $ 0.0322
+1.57%
$ 153,938 $ 11,730
Mar 9, 10 AM $ 0.0317
-0.70%
$ 151,299 $ 12,084
Mar 9, 9 AM $ 0.0319
+0.64%
$ 152,362 $ 13,186
Mar 9, 8 AM $ 0.0317
-0.54%
$ 151,390 $ 13,299
Mar 9, 7 AM $ 0.0319
-0.64%
$ 152,205 $ 12,565
Mar 9, 6 AM $ 0.0321
-0.63%
$ 153,186 $ 12,439
Mar 9, 5 AM $ 0.0323
+0.18%
$ 154,157 $ 13,344
Mar 9, 4 AM $ 0.0322
+0.30%
$ 153,878 $ 13,022
Mar 9, 3 AM $ 0.0321
-1.46%
$ 153,420 $ 12,962
Mar 9, 2 AM $ 0.0326
+0.66%
$ 155,685 $ 12,212
Mar 9, 1 AM $ 0.0324
+0.41%
$ 154,664 $ 12,327
Mar 9, 12 AM $ 0.0322
+0.43%
$ 154,027 $ 12,384
Mar 8, 11 PM $ 0.0321
-0.66%
$ 153,364 $ 13,078
Mar 8, 10 PM $ 0.0323
+0.72%
$ 154,390 $ 13,065
Mar 8, 9 PM $ 0.0321
+0.66%
$ 153,285 $ 12,979
Mar 8, 8 PM $ 0.0319
-0.48%
$ 152,273 $ 12,676
Mar 8, 7 PM $ 0.032
+1.16%
$ 152,802 $ 12,702
Mar 8, 6 PM $ 0.0316
-1.04%
$ 151,052 $ 12,622
Mar 8, 5 PM $ 0.0319
-2.48%
$ 152,642 $ 12,639
Mar 8, 4 PM $ 0.0328
+1.00%
$ 156,516 $ 12,539
Mar 8, 3 PM $ 0.0324
+0.34%
$ 154,967 $ 12,532
Mar 8, 2 PM $ 0.0323
-0.34%
$ 154,446 $ 12,738
Mar 8, 1 PM $ 0.0324
+0.16%
$ 154,977 $ 13,432
Mar 8, 12 PM $ 0.0324
-0.38%
$ 154,732 $ 13,340
Mar 8, 11 AM $ 0.0325
-0.36%
$ 155,329 $ 13,667
Mar 8, 10 AM $ 0.0326
+0.13%
$ 155,891 $ 13,094
Mar 8, 9 AM $ 0.0326
+1.82%
$ 155,684 $ 11,996
Mar 8, 8 AM $ 0.032
+1.02%
$ 152,896 $ 11,931
Mar 8, 7 AM $ 0.0317
+0.28%
$ 151,353 $ 11,913
Mar 8, 6 AM $ 0.0316
-0.07%
$ 150,924 $ 11,971
Mar 8, 5 AM $ 0.0316
+0.15%
$ 151,037 $ 11,021
Mar 8, 4 AM $ 0.0316
-0.76%
$ 150,817 $ 10,948
Mar 8, 3 AM $ 0.0318
+0.15%
$ 151,965 $ 11,053
Mar 8, 2 AM $ 0.0318
-0.67%
$ 151,743 $ 11,087
Mar 8, 1 AM $ 0.032
+0.20%
$ 152,761 $ 10,955