Sao Paulo FC Fan Token Historical Data

SPFC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.032
+0.20%
$ 152,761 $ 10,955
Mar 8, 12 AM $ 0.0319
-0.55%
$ 152,453 $ 10,830
Mar 7, 11 PM $ 0.032
+0.75%
$ 152,971 $ 9,988
Mar 7, 10 PM $ 0.0318
-0.69%
$ 151,825 $ 10,066
Mar 7, 9 PM $ 0.032
+0.72%
$ 152,879 $ 10,112
Mar 7, 8 PM $ 0.0318
+0.50%
$ 151,779 $ 10,140
Mar 7, 7 PM $ 0.0316
-0.75%
$ 151,027 $ 10,219
Mar 7, 6 PM $ 0.0318
-0.12%
$ 152,173 $ 10,267
Mar 7, 5 PM $ 0.0319
+0.79%
$ 152,357 $ 10,208
Mar 7, 4 PM $ 0.0316
+0.61%
$ 151,164 $ 10,219
Mar 7, 3 PM $ 0.0314
+0.12%
$ 150,247 $ 10,162
Mar 7, 2 PM $ 0.0314
-0.84%
$ 150,066 $ 9,926
Mar 7, 1 PM $ 0.0317
-0.52%
$ 151,330 $ 9,596
Mar 7, 12 PM $ 0.0318
+0.17%
$ 152,127 $ 9,854
Mar 7, 11 AM $ 0.0318
-0.81%
$ 151,866 $ 9,481
Mar 7, 10 AM $ 0.032
-0.15%
$ 153,112 $ 9,506
Mar 7, 9 AM $ 0.0321
-0.24%
$ 153,343 $ 9,486
Mar 7, 8 AM $ 0.0322
+1.03%
$ 153,713 $ 9,560
Mar 7, 7 AM $ 0.0318
+0.40%
$ 152,143 $ 9,523
Mar 7, 6 AM $ 0.0317
-0.45%
$ 151,543 $ 9,460
Mar 7, 5 AM $ 0.0319
+0.33%
$ 152,235 $ 9,523
Mar 7, 4 AM $ 0.0318
-0.30%
$ 151,727 $ 9,491
Mar 7, 3 AM $ 0.0319
-0.78%
$ 152,190 $ 9,431
Mar 7, 2 AM $ 0.0321
-0.60%
$ 153,390 $ 9,429
Mar 7, 1 AM $ 0.0323
-0.77%
$ 154,313 $ 9,529
Mar 7, 12 AM $ 0.0325
+0.42%
$ 155,513 $ 9,605
Mar 6, 11 PM $ 0.0324
-0.42%
$ 154,867 $ 9,500
Mar 6, 10 PM $ 0.0325
+0.76%
$ 155,513 $ 9,525
Mar 6, 9 PM $ 0.0323
-0.32%
$ 154,343 $ 9,894
Mar 6, 8 PM $ 0.0324
+0.26%
$ 154,836 $ 10,272
Mar 6, 7 PM $ 0.0323
+0.39%
$ 154,428 $ 10,441
Mar 6, 6 PM $ 0.0322
+1.19%
$ 153,822 $ 11,227
Mar 6, 5 PM $ 0.0318
+0.51%
$ 152,014 $ 11,298
Mar 6, 4 PM $ 0.0317
+0.15%
$ 151,248 $ 11,857
Mar 6, 3 PM $ 0.0316
-0.54%
$ 151,027 $ 11,892
Mar 6, 2 PM $ 0.0319
-0.62%
$ 152,299 $ 12,249
Mar 6, 1 PM $ 0.0321
+1.39%
$ 153,243 $ 11,982
Mar 6, 12 PM $ 0.0316
-1.13%
$ 151,137 $ 11,509
Mar 6, 11 AM $ 0.032
-0.75%
$ 152,869 $ 11,961
Mar 6, 10 AM $ 0.0322
+0.15%
$ 154,030 $ 11,985
Mar 6, 9 AM $ 0.0322
-0.82%
$ 153,800 $ 12,069
Mar 6, 8 AM $ 0.0325
-0.21%
$ 155,076 $ 12,004
Mar 6, 7 AM $ 0.0325
-0.06%
$ 155,397 $ 12,057
Mar 6, 6 AM $ 0.0325
+1.12%
$ 155,484 $ 12,056
Mar 6, 5 AM $ 0.0322
-0.31%
$ 153,768 $ 12,040
Mar 6, 4 AM $ 0.0323
-0.05%
$ 154,245 $ 12,495
Mar 6, 3 AM $ 0.0323
+0.02%
$ 154,328 $ 12,673
Mar 6, 2 AM $ 0.0323
+0.13%
$ 154,302 $ 12,819
Mar 6, 1 AM $ 0.0323
+0.66%
$ 154,108 $ 12,845
Mar 6, 12 AM $ 0.032
-0.26%
$ 153,095 $ 12,794