Sao Paulo FC Fan Token Historical Data

SPFC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0321
-0.45%
$ 153,496 $ 12,916
Mar 5, 10 PM $ 0.0323
-0.07%
$ 154,195 $ 12,808
Mar 5, 9 PM $ 0.0323
-0.73%
$ 154,427 $ 12,446
Mar 5, 8 PM $ 0.0326
-0.96%
$ 155,555 $ 12,032
Mar 5, 7 PM $ 0.0329
+0.18%
$ 157,070 $ 11,886
Mar 5, 6 PM $ 0.0328
+0.79%
$ 156,786 $ 11,051
Mar 5, 5 PM $ 0.0326
+1.07%
$ 155,553 $ 10,949
Mar 5, 4 PM $ 0.0322
-0.43%
$ 154,523 $ 10,320
Mar 5, 3 PM $ 0.0325
-1.31%
$ 155,412 $ 10,993
Mar 5, 2 PM $ 0.0329
+0.65%
$ 156,984 $ 11,395
Mar 5, 1 PM $ 0.0326
+0.51%
$ 155,972 $ 11,387
Mar 5, 12 PM $ 0.0325
+0.11%
$ 155,178 $ 11,472
Mar 5, 11 AM $ 0.0324
-0.97%
$ 155,013 $ 11,088
Mar 5, 10 AM $ 0.0328
+0.44%
$ 156,603 $ 11,776
Mar 5, 9 AM $ 0.0326
+0.22%
$ 155,922 $ 12,886
Mar 5, 8 AM $ 0.0326
-0.04%
$ 155,586 $ 13,305
Mar 5, 7 AM $ 0.0326
-0.61%
$ 155,651 $ 13,315
Mar 5, 6 AM $ 0.0328
+0.59%
$ 156,612 $ 13,218
Mar 5, 5 AM $ 0.0326
+0.18%
$ 155,696 $ 13,245
Mar 5, 4 AM $ 0.0325
-1.65%
$ 155,419 $ 13,410
Mar 5, 3 AM $ 0.033
+0.11%
$ 157,448 $ 13,207
Mar 5, 2 AM $ 0.0329
+0.25%
$ 157,282 $ 13,020
Mar 5, 1 AM $ 0.0328
+0.62%
$ 156,887 $ 13,053
Mar 5, 12 AM $ 0.0326
+0.13%
$ 155,841 $ 13,176
Mar 4, 11 PM $ 0.0326
+1.03%
$ 155,642 $ 13,105
Mar 4, 10 PM $ 0.0322
-0.55%
$ 154,063 $ 13,431
Mar 4, 9 PM $ 0.0324
-0.52%
$ 154,914 $ 13,372
Mar 4, 8 PM $ 0.0327
-0.71%
$ 156,038 $ 13,344
Mar 4, 7 PM $ 0.0329
+0.08%
$ 157,159 $ 13,260
Mar 4, 6 PM $ 0.0329
-0.55%
$ 157,039 $ 14,089
Mar 4, 5 PM $ 0.0332
+1.20%
$ 158,401 $ 14,409
Mar 4, 4 PM $ 0.0328
-0.99%
$ -- $ 14,444
Mar 4, 1 PM $ 0.0323
+0.81%
$ 154,481 $ 14,703
Mar 4, 12 PM $ 0.032
-1.06%
$ 153,008 $ 14,584
Mar 4, 11 AM $ 0.0324
+0.27%
$ 154,725 $ 15,122
Mar 4, 9 AM $ 0.0326
-0.15%
$ 155,807 $ 14,441
Mar 4, 8 AM $ 0.0327
+1.65%
$ 156,045 $ 14,441
Mar 4, 7 AM $ 0.0321
+0.20%
$ 153,510 $ 14,446
Mar 4, 6 AM $ 0.0321
+0.64%
$ 153,211 $ 14,862
Mar 4, 5 AM $ 0.0319
+0.11%
$ 152,243 $ 14,783
Mar 4, 4 AM $ 0.0318
-1.20%
$ 152,080 $ 14,214
Mar 4, 3 AM $ 0.0322
-1.22%
$ 153,921 $ 14,223
Mar 4, 2 AM $ 0.0326
+0.59%
$ 155,827 $ 14,215
Mar 4, 1 AM $ 0.0324
-0.18%
$ 154,919 $ 14,166
Mar 4, 12 AM $ 0.0325
+0.76%
$ 155,198 $ 14,085
Mar 3, 11 PM $ 0.0322
-0.18%
$ 154,020 $ 14,042
Mar 3, 10 PM $ 0.0323
-0.10%
$ 154,301 $ 13,745
Mar 3, 9 PM $ 0.0323
+0.32%
$ 154,450 $ 13,849
Mar 3, 8 PM $ 0.0322
+0.37%
$ 153,962 $ 13,949
Mar 3, 7 PM $ 0.0321
-0.69%
$ 153,387 $ 14,040