Sao Paulo FC Fan Token Historical Data

SPFC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0329
+0.53%
$ 156,968 $ 9,492
Mar 13, 3 AM $ 0.0327
+0.74%
$ 156,144 $ 9,537
Mar 13, 2 AM $ 0.0324
-0.10%
$ 155,001 $ 9,556
Mar 13, 1 AM $ 0.0325
+0.50%
$ 155,152 $ 9,474
Mar 13, 12 AM $ 0.0323
+0.36%
$ 154,375 $ 9,488
Mar 12, 11 PM $ 0.0322
+0.06%
$ 153,826 $ 9,518
Mar 12, 10 PM $ 0.0322
-0.24%
$ 153,732 $ 9,592
Mar 12, 9 PM $ 0.0323
+0.62%
$ 154,096 $ 9,574
Mar 12, 8 PM $ 0.0321
-0.09%
$ 153,507 $ 9,542
Mar 12, 7 PM $ 0.0322
+0.17%
$ 153,645 $ 9,650
Mar 12, 6 PM $ 0.0321
-0.34%
$ 153,386 $ 9,625
Mar 12, 5 PM $ 0.0322
+0.62%
$ 153,907 $ 9,622
Mar 12, 4 PM $ 0.0319
-0.23%
$ 152,547 $ 9,657
Mar 12, 3 PM $ 0.032
+0.12%
$ 152,902 $ 9,665
Mar 12, 2 PM $ 0.032
-0.85%
$ 152,716 $ 9,643
Mar 12, 1 PM $ 0.0322
-0.20%
$ 154,023 $ 9,631
Mar 12, 12 PM $ 0.0323
-1.22%
$ 154,335 $ 9,984
Mar 12, 11 AM $ 0.0326
-1.30%
$ 155,931 $ 9,955
Mar 12, 10 AM $ 0.0331
+0.77%
$ 157,992 $ 10,053
Mar 12, 9 AM $ 0.0328
+1.38%
$ 156,782 $ 10,105
Mar 12, 8 AM $ 0.0324
-0.30%
$ 154,642 $ 9,297
Mar 12, 7 AM $ 0.0325
+0.00%
$ 155,109 $ 9,251
Mar 12, 6 AM $ 0.0325
+0.24%
$ 155,108 $ 9,440
Mar 12, 5 AM $ 0.0323
-0.48%
$ 154,454 $ 9,417
Mar 12, 4 AM $ 0.0325
-0.15%
$ 155,201 $ 9,465
Mar 12, 3 AM $ 0.0325
-0.18%
$ 155,433 $ 9,680
Mar 12, 2 AM $ 0.0326
-1.36%
$ 155,713 $ 9,785
Mar 12, 1 AM $ 0.033
-0.18%
$ 157,864 $ 9,834
Mar 12, 12 AM $ 0.0331
+0.00%
$ 158,144 $ 9,856
Mar 11, 11 PM $ 0.0331
-0.29%
$ 158,144 $ 9,851
Mar 11, 10 PM $ 0.0332
-0.38%
$ 158,612 $ 9,904
Mar 11, 9 PM $ 0.0333
+0.89%
$ 159,220 $ 9,879
Mar 11, 8 PM $ 0.033
+0.61%
$ 157,816 $ 9,835
Mar 11, 7 PM $ 0.0328
-0.46%
$ 156,854 $ 10,189
Mar 11, 6 PM $ 0.033
-0.43%
$ 157,583 $ 10,158
Mar 11, 5 PM $ 0.0331
-0.07%
$ 158,266 $ 10,171
Mar 11, 4 PM $ 0.0331
+0.27%
$ 158,372 $ 10,372
Mar 11, 3 PM $ 0.0331
-0.33%
$ 157,938 $ 11,153
Mar 11, 2 PM $ 0.0332
+0.63%
$ 158,464 $ 11,154
Mar 11, 1 PM $ 0.033
-0.26%
$ 157,467 $ 11,120
Mar 11, 12 PM $ 0.033
+0.18%
$ 157,885 $ 10,801
Mar 11, 11 AM $ 0.033
-0.09%
$ 157,602 $ 10,784
Mar 11, 10 AM $ 0.033
-0.49%
$ 157,737 $ 10,753
Mar 11, 9 AM $ 0.0332
+0.08%
$ 158,510 $ 10,738
Mar 11, 8 AM $ 0.0332
-0.47%
$ 158,387 $ 10,741
Mar 11, 7 AM $ 0.0333
+0.94%
$ 159,130 $ 10,737
Mar 11, 6 AM $ 0.033
+0.61%
$ 157,649 $ 10,649
Mar 11, 5 AM $ 0.0328
-0.12%
$ 156,701 $ 10,673
Mar 11, 4 AM $ 0.0328
+1.96%
$ 156,881 $ 10,633
Mar 11, 3 AM $ 0.0322
-1.07%
$ 153,683 $ 10,535