Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sao Paulo FC Fan Token Historical Data

SPFC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0364
+0.00%
$174,096 $986
Apr 28, 12 AM $0.0364
+0.00%
$174,090 $986
Apr 27, 11 PM $0.0364
+0.01%
$174,096 $986
Apr 27, 10 PM $0.0364
-0.01%
$174,079 $986
Apr 27, 9 PM $0.0364
+0.48%
$174,093 $986
Apr 27, 8 PM $0.0363
-0.01%
$173,267 $1,024
Apr 27, 7 PM $0.0363
-0.71%
$173,285 $1,024
Apr 27, 6 PM $0.0365
-0.84%
$174,532 $999
Apr 27, 5 PM $0.0368
+0.09%
$176,011 $1,201
Apr 27, 4 PM $0.0368
+0.01%
$175,846 $1,200
Apr 27, 3 PM $0.0368
-0.01%
$175,828 $1,200
Apr 27, 2 PM $0.0368
+0.08%
$175,844 $1,200
Apr 27, 1 PM $0.0368
+0.01%
$175,702 $1,596
Apr 27, 12 PM $0.0368
+0.07%
$175,692 $1,706
Apr 27, 11 AM $0.0367
-2.74%
$175,576 $2,056
Apr 27, 10 AM $0.0378
+0.01%
$180,526 $1,698
Apr 27, 9 AM $0.0378
+1.29%
$180,512 $1,698
Apr 27, 8 AM $0.0373
+0.59%
$178,221 $1,220
Apr 27, 7 AM $0.0371
-0.03%
$177,170 $1,207
Apr 27, 6 AM $0.0371
-0.03%
$177,222 $1,207
Apr 27, 5 AM $0.0371
-1.35%
$177,268 $1,208
Apr 27, 4 AM $0.0376
+0.09%
$179,698 $1,168
Apr 27, 3 AM $0.0376
-0.01%
$179,539 $1,374
Apr 27, 2 AM $0.0376
-0.57%
$179,549 $1,374
Apr 27, 1 AM $0.0378
+0.00%
$180,587 $1,368
Apr 27, 12 AM $0.0378
+0.15%
$180,594 $1,368
Apr 26, 11 PM $0.0377
+0.00%
$180,327 $1,386
Apr 26, 10 PM $0.0377
+0.00%
$180,327 $1,386
Apr 26, 9 PM $0.0377
+0.90%
$180,327 $1,386
Apr 26, 8 PM $0.0374
+0.00%
$178,714 $1,344
Apr 26, 7 PM $0.0374
+0.00%
$178,714 $1,344
Apr 26, 6 PM $0.0374
-1.88%
$178,714 $1,344
Apr 26, 5 PM $0.0381
+0.00%
$182,132 $722
Apr 26, 4 PM $0.0381
+0.00%
$182,132 $927
Apr 26, 3 PM $0.0381
+0.00%
$182,132 $927
Apr 26, 2 PM $0.0381
-0.44%
$182,132 $927
Apr 26, 1 PM $0.0383
+0.68%
$182,944 $530
Apr 26, 12 PM $0.038
+4.22%
$181,702 $420
Apr 26, 11 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 10 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 9 AM $0.0365
+0.00%
$174,344 $410
Apr 26, 8 AM $0.0365
+0.00%
$174,344 $627
Apr 26, 7 AM $0.0365
+0.00%
$174,344 $627
Apr 26, 6 AM $0.0365
+0.00%
$174,344 $1,068
Apr 26, 5 AM $0.0365
+0.00%
$174,344 $1,150
Apr 26, 4 AM $0.0365
-0.05%
$174,344 $1,150
Apr 26, 3 AM $0.0365
+0.00%
$174,439 $944
Apr 26, 2 AM $0.0365
+0.00%
$174,439 $944
Apr 26, 1 AM $0.0365
+0.00%
$174,439 $1,167
Apr 26, 12 AM $0.0365
+0.00%
$174,439 $1,212